What was the price of Gains Network (GNS) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Gains Network (GNS) was
UYU 48.28 and yesterday's average price was UYU 47.65, with a minimum price of
UYU 47.11 and a maximum of
UYU 48.28 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | UYU 48.28 | UYU 1,442,162,221 | 29,871,617 GNS |
11:00 | UYU 48.20 | UYU 1,439,730,841 | 29,871,614 GNS |
10:00 | UYU 48.04 | UYU 1,435,021,881 | 29,871,649 GNS |
09:00 | UYU 47.92 | UYU 1,431,547,805 | 29,871,729 GNS |
08:00 | UYU 48.11 | UYU 1,437,191,569 | 29,872,196 GNS |
07:00 | UYU 48.15 | UYU 1,438,289,396 | 29,872,228 GNS |
06:00 | UYU 47.99 | UYU 1,433,455,344 | 29,872,259 GNS |
05:00 | UYU 47.71 | UYU 1,425,132,053 | 29,872,341 GNS |
04:00 | UYU 47.59 | UYU 1,421,706,377 | 29,872,594 GNS |
03:00 | UYU 47.60 | UYU 1,422,085,724 | 29,872,788 GNS |
02:00 | UYU 47.38 | UYU 1,415,994,147 | 29,885,874 GNS |
01:00 | UYU 47.43 | UYU 1,417,635,922 | 29,885,874 GNS |
00:00 | UYU 47.16 | UYU 1,409,415,247 | 29,885,901 GNS |
23:00 | UYU 47.11 | UYU 1,407,890,213 | 29,885,933 GNS |
22:00 | UYU 47.28 | UYU 1,412,883,963 | 29,885,942 GNS |
21:00 | UYU 47.38 | UYU 1,416,078,442 | 29,885,941 GNS |
20:00 | UYU 47.30 | UYU 1,413,583,623 | 29,885,937 GNS |
19:00 | UYU 47.48 | UYU 1,418,876,705 | 29,886,039 GNS |
18:00 | UYU 47.60 | UYU 1,422,717,665 | 29,886,039 GNS |
17:00 | UYU 47.64 | UYU 1,423,698,501 | 29,886,006 GNS |
16:00 | UYU 47.61 | UYU 1,422,786,463 | 29,886,011 GNS |
15:00 | UYU 47.78 | UYU 1,427,873,275 | 29,886,008 GNS |
14:00 | UYU 47.54 | UYU 1,420,686,488 | 29,885,994 GNS |
13:00 | UYU 47.21 | UYU 1,410,979,541 | 29,886,726 GNS |
What was the marketcap of Gains Network (GNS) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Gains Network (GNS) was
UYU 1,442,162,221 with a supply of 29,863,197. Yesterday's lowest marketcap value was
UYU 1,407,890,213 and the maximum value was
UYU 1,442,162,221What is the price of Gains Network (GNS) today in UYU?