What was the price of Gains Network (GNS) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Gains Network (GNS) was
UYU 54.33 and yesterday's average price was UYU 54.93, with a minimum price of
UYU 52.79 and a maximum of
UYU 55.83 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UYU 54.33 | UYU 1,679,935,961 | 30,921,241 GNS |
01:00 | UYU 54.08 | UYU 1,672,081,785 | 30,921,294 GNS |
00:00 | UYU 53.12 | UYU 1,642,732,991 | 30,922,081 GNS |
23:00 | UYU 52.79 | UYU 1,632,681,405 | 30,928,968 GNS |
22:00 | UYU 54.51 | UYU 1,686,080,245 | 30,930,146 GNS |
21:00 | UYU 55.08 | UYU 1,704,232,586 | 30,940,612 GNS |
20:00 | UYU 55.55 | UYU 1,719,278,116 | 30,949,753 GNS |
19:00 | UYU 55.54 | UYU 1,718,819,100 | 30,949,980 GNS |
18:00 | UYU 55.31 | UYU 1,711,825,364 | 30,950,429 GNS |
17:00 | UYU 55.66 | UYU 1,722,762,817 | 30,952,111 GNS |
16:00 | UYU 55.83 | UYU 1,727,957,410 | 30,952,499 GNS |
15:00 | UYU 55.06 | UYU 1,704,247,364 | 30,952,653 GNS |
14:00 | UYU 55.15 | UYU 1,707,231,917 | 30,955,592 GNS |
13:00 | UYU 55.05 | UYU 1,704,057,619 | 30,956,321 GNS |
12:00 | UYU 55.26 | UYU 1,710,549,018 | 30,956,447 GNS |
11:00 | UYU 55.25 | UYU 1,710,334,139 | 30,956,733 GNS |
10:00 | UYU 55.39 | UYU 1,714,679,280 | 30,956,786 GNS |
09:00 | UYU 55.36 | UYU 1,713,644,084 | 30,956,852 GNS |
08:00 | UYU 54.67 | UYU 1,692,289,111 | 30,957,073 GNS |
07:00 | UYU 54.51 | UYU 1,687,592,056 | 30,957,918 GNS |
06:00 | UYU 54.68 | UYU 1,692,816,245 | 30,958,715 GNS |
05:00 | UYU 55.25 | UYU 1,710,564,342 | 30,960,642 GNS |
04:00 | UYU 55.53 | UYU 1,719,149,964 | 30,960,778 GNS |
03:00 | UYU 55.40 | UYU 1,715,284,636 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Gains Network (GNS) was
UYU 1,679,935,961 with a supply of 30,902,957. Yesterday's lowest marketcap value was
UYU 1,632,681,405 and the maximum value was
UYU 1,727,957,410What is the price of Gains Network (GNS) today in UYU?