What was the price of Gains Network (GNS) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Gains Network (GNS) was
UYU 77.98 and yesterday's average price was UYU 72.45, with a minimum price of
UYU 67.41 and a maximum of
UYU 84.33 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | UYU 77.98 | UYU 2,297,810,312 | 29,468,441 GNS |
11:00 | UYU 79.79 | UYU 2,351,164,036 | 29,468,590 GNS |
10:00 | UYU 77.71 | UYU 4,679,315,614 | 60,211,361 GNS |
09:00 | UYU 78.61 | UYU 2,316,574,267 | 29,468,772 GNS |
08:00 | UYU 79.30 | UYU 2,336,970,947 | 29,468,880 GNS |
07:00 | UYU 80.68 | UYU 2,377,456,900 | 29,469,023 GNS |
06:00 | UYU 84.33 | UYU 2,485,154,114 | 29,469,275 GNS |
05:00 | UYU 73.28 | UYU 2,159,392,257 | 29,469,314 GNS |
04:00 | UYU 71.16 | UYU 2,097,134,251 | 29,469,354 GNS |
03:00 | UYU 70.94 | UYU 2,090,650,552 | 29,469,610 GNS |
02:00 | UYU 70.65 | UYU 2,081,963,096 | 29,469,710 GNS |
01:00 | UYU 68.16 | UYU 2,008,571,642 | 29,469,785 GNS |
00:00 | UYU 68.59 | UYU 2,021,290,052 | 29,470,246 GNS |
23:00 | UYU 69.99 | UYU 2,062,676,757 | 29,470,300 GNS |
22:00 | UYU 70.12 | UYU 2,066,487,869 | 29,470,423 GNS |
21:00 | UYU 70.30 | UYU 2,071,875,500 | 29,470,497 GNS |
20:00 | UYU 69.93 | UYU 2,060,748,767 | 29,470,711 GNS |
19:00 | UYU 68.61 | UYU 2,022,309,731 | 29,474,331 GNS |
18:00 | UYU 68.58 | UYU 2,021,778,744 | 29,479,646 GNS |
17:00 | UYU 69.22 | UYU 2,040,658,690 | 29,479,894 GNS |
16:00 | UYU 68.50 | UYU 2,019,446,612 | 29,482,148 GNS |
15:00 | UYU 67.46 | UYU 1,988,914,292 | 29,482,165 GNS |
14:00 | UYU 67.55 | UYU 1,991,629,094 | 29,482,594 GNS |
13:00 | UYU 67.41 | UYU 1,987,470,490 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Gains Network (GNS) was
UYU 2,297,810,312 with a supply of 29,464,208. Yesterday's lowest marketcap value was
UYU 1,987,470,490 and the maximum value was
UYU 4,679,315,614What is the price of Gains Network (GNS) today in UYU?