What was the price of Gains Network (GNS) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Gains Network (GNS) was
SVC 11.24 and yesterday's average price was SVC 11.43, with a minimum price of
SVC 10.97 and a maximum of
SVC 11.63 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SVC 11.24 | SVC 347,522,936 | 30,921,294 GNS |
00:00 | SVC 11.04 | SVC 341,423,128 | 30,922,081 GNS |
23:00 | SVC 10.97 | SVC 339,334,021 | 30,928,968 GNS |
22:00 | SVC 11.33 | SVC 350,432,355 | 30,930,146 GNS |
21:00 | SVC 11.45 | SVC 354,205,110 | 30,940,612 GNS |
20:00 | SVC 11.55 | SVC 357,332,150 | 30,949,753 GNS |
19:00 | SVC 11.54 | SVC 357,236,749 | 30,949,980 GNS |
18:00 | SVC 11.50 | SVC 355,783,181 | 30,950,429 GNS |
17:00 | SVC 11.57 | SVC 358,056,405 | 30,952,111 GNS |
16:00 | SVC 11.60 | SVC 359,136,041 | 30,952,499 GNS |
15:00 | SVC 11.44 | SVC 354,208,181 | 30,952,653 GNS |
14:00 | SVC 11.46 | SVC 354,828,486 | 30,955,592 GNS |
13:00 | SVC 11.44 | SVC 354,168,745 | 30,956,321 GNS |
12:00 | SVC 11.48 | SVC 355,517,908 | 30,956,447 GNS |
11:00 | SVC 11.48 | SVC 355,473,248 | 30,956,733 GNS |
10:00 | SVC 11.51 | SVC 356,376,335 | 30,956,786 GNS |
09:00 | SVC 11.51 | SVC 356,161,181 | 30,956,852 GNS |
08:00 | SVC 11.36 | SVC 351,722,796 | 30,957,073 GNS |
07:00 | SVC 11.33 | SVC 350,746,568 | 30,957,918 GNS |
06:00 | SVC 11.36 | SVC 351,832,355 | 30,958,715 GNS |
05:00 | SVC 11.48 | SVC 355,521,093 | 30,960,642 GNS |
04:00 | SVC 11.54 | SVC 357,305,515 | 30,960,778 GNS |
03:00 | SVC 11.51 | SVC 356,502,151 | 30,960,909 GNS |
02:00 | SVC 11.63 | SVC 360,192,893 | 30,962,134 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Gains Network (GNS) was
SVC 347,522,936 with a supply of 30,905,847. Yesterday's lowest marketcap value was
SVC 339,334,021 and the maximum value was
SVC 360,192,893What is the price of Gains Network (GNS) today in SVC?