What was the price of Gains Network (GNS) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Gains Network (GNS) was
LBP 115,563 and yesterday's average price was LBP 116,842, with a minimum price of
LBP 112,284 and a maximum of
LBP 118,746 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LBP 115,563 | LBP 3,573,355,469,850 | 30,921,241 GNS |
01:00 | LBP 115,023 | LBP 3,556,649,021,850 | 30,921,294 GNS |
00:00 | LBP 113,001 | LBP 3,494,221,836,300 | 30,922,081 GNS |
23:00 | LBP 112,284 | LBP 3,472,841,326,050 | 30,928,968 GNS |
22:00 | LBP 115,952 | LBP 3,586,424,844,600 | 30,930,146 GNS |
21:00 | LBP 117,161 | LBP 3,625,036,297,200 | 30,940,612 GNS |
20:00 | LBP 118,161 | LBP 3,657,039,318,000 | 30,949,753 GNS |
19:00 | LBP 118,128 | LBP 3,656,062,954,350 | 30,949,980 GNS |
18:00 | LBP 117,646 | LBP 3,641,186,729,250 | 30,950,429 GNS |
17:00 | LBP 118,391 | LBP 3,664,451,550,600 | 30,952,111 GNS |
16:00 | LBP 118,746 | LBP 3,675,500,856,450 | 30,952,499 GNS |
15:00 | LBP 117,117 | LBP 3,625,067,729,250 | 30,952,653 GNS |
14:00 | LBP 117,311 | LBP 3,631,416,107,850 | 30,955,592 GNS |
13:00 | LBP 117,090 | LBP 3,624,664,127,400 | 30,956,321 GNS |
12:00 | LBP 117,535 | LBP 3,638,471,841,900 | 30,956,447 GNS |
11:00 | LBP 117,519 | LBP 3,638,014,778,700 | 30,956,733 GNS |
10:00 | LBP 117,818 | LBP 3,647,257,234,200 | 30,956,786 GNS |
09:00 | LBP 117,746 | LBP 3,645,055,289,250 | 30,956,852 GNS |
08:00 | LBP 116,278 | LBP 3,599,631,589,050 | 30,957,073 GNS |
07:00 | LBP 115,952 | LBP 3,589,640,585,100 | 30,957,918 GNS |
06:00 | LBP 116,308 | LBP 3,600,752,844,600 | 30,958,715 GNS |
05:00 | LBP 117,520 | LBP 3,638,504,438,100 | 30,960,642 GNS |
04:00 | LBP 118,110 | LBP 3,656,766,727,800 | 30,960,778 GNS |
03:00 | LBP 117,844 | LBP 3,648,544,873,650 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Gains Network (GNS) was
LBP 3,573,355,469,850 with a supply of 30,902,864. Yesterday's lowest marketcap value was
LBP 3,472,841,326,050 and the maximum value was
LBP 3,675,500,856,450What is the price of Gains Network (GNS) today in LBP?