What was the price of Gains Network (GNS) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Gains Network (GNS) was
LBP 104,231 and yesterday's average price was LBP 102,922, with a minimum price of
LBP 101,599 and a maximum of
LBP 104,231 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LBP 104,231 | LBP 3,113,549,555,200 | 29,871,508 GNS |
13:00 | LBP 104,095 | LBP 3,109,484,044,800 | 29,871,558 GNS |
12:00 | LBP 104,123 | LBP 3,110,307,737,600 | 29,871,617 GNS |
11:00 | LBP 103,947 | LBP 3,105,063,987,200 | 29,871,614 GNS |
10:00 | LBP 103,607 | LBP 3,094,908,185,600 | 29,871,649 GNS |
09:00 | LBP 103,356 | LBP 3,087,415,654,400 | 29,871,729 GNS |
08:00 | LBP 103,762 | LBP 3,099,587,545,600 | 29,872,196 GNS |
07:00 | LBP 103,841 | LBP 3,101,955,225,600 | 29,872,228 GNS |
06:00 | LBP 103,492 | LBP 3,091,529,638,400 | 29,872,259 GNS |
05:00 | LBP 102,890 | LBP 3,073,578,816,000 | 29,872,341 GNS |
04:00 | LBP 102,642 | LBP 3,066,190,668,800 | 29,872,594 GNS |
03:00 | LBP 102,669 | LBP 3,067,008,806,400 | 29,872,788 GNS |
02:00 | LBP 102,184 | LBP 3,053,871,116,800 | 29,885,874 GNS |
01:00 | LBP 102,303 | LBP 3,057,411,929,600 | 29,885,874 GNS |
00:00 | LBP 101,710 | LBP 3,039,682,419,200 | 29,885,901 GNS |
23:00 | LBP 101,599 | LBP 3,036,393,382,400 | 29,885,933 GNS |
22:00 | LBP 101,960 | LBP 3,047,163,392,000 | 29,885,942 GNS |
21:00 | LBP 102,190 | LBP 3,054,052,915,200 | 29,885,941 GNS |
20:00 | LBP 102,010 | LBP 3,048,672,345,600 | 29,885,937 GNS |
19:00 | LBP 102,392 | LBP 3,060,087,923,200 | 29,886,039 GNS |
18:00 | LBP 102,669 | LBP 3,068,371,712,000 | 29,886,039 GNS |
17:00 | LBP 102,740 | LBP 3,070,487,078,400 | 29,886,006 GNS |
16:00 | LBP 102,674 | LBP 3,068,520,089,600 | 29,886,011 GNS |
15:00 | LBP 103,041 | LBP 3,079,490,803,200 | 29,886,008 GNS |
What was the marketcap of Gains Network (GNS) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Gains Network (GNS) was
LBP 3,113,549,555,200 with a supply of 29,862,832. Yesterday's lowest marketcap value was
LBP 3,036,393,382,400 and the maximum value was
LBP 3,113,549,555,200What is the price of Gains Network (GNS) today in LBP?