What was the price of Gains Network (GNS) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Gains Network (GNS) was
LBP 176,733 and yesterday's average price was LBP 157,709, with a minimum price of
LBP 150,230 and a maximum of
LBP 187,937 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LBP 176,733 | LBP 5,208,123,289,600 | 29,468,880 GNS |
07:00 | LBP 179,794 | LBP 5,298,349,414,400 | 29,469,023 GNS |
06:00 | LBP 187,937 | LBP 5,538,361,113,600 | 29,469,275 GNS |
05:00 | LBP 163,301 | LBP 4,812,375,232,000 | 29,469,314 GNS |
04:00 | LBP 158,593 | LBP 4,673,628,377,600 | 29,469,354 GNS |
03:00 | LBP 158,101 | LBP 4,659,178,944,000 | 29,469,610 GNS |
02:00 | LBP 157,444 | LBP 4,639,818,265,600 | 29,469,710 GNS |
01:00 | LBP 151,893 | LBP 4,476,259,648,000 | 29,469,785 GNS |
00:00 | LBP 152,853 | LBP 4,504,603,622,400 | 29,470,246 GNS |
23:00 | LBP 155,982 | LBP 4,596,837,145,600 | 29,470,300 GNS |
22:00 | LBP 156,270 | LBP 4,605,330,508,800 | 29,470,423 GNS |
21:00 | LBP 156,677 | LBP 4,617,337,267,200 | 29,470,497 GNS |
20:00 | LBP 155,834 | LBP 4,592,540,467,200 | 29,470,711 GNS |
19:00 | LBP 152,909 | LBP 4,506,876,057,600 | 29,474,331 GNS |
18:00 | LBP 152,841 | LBP 4,505,692,710,400 | 29,479,646 GNS |
17:00 | LBP 154,267 | LBP 4,547,768,153,600 | 29,479,894 GNS |
16:00 | LBP 152,652 | LBP 4,500,495,372,800 | 29,482,148 GNS |
15:00 | LBP 150,343 | LBP 4,432,451,699,200 | 29,482,165 GNS |
14:00 | LBP 150,547 | LBP 4,438,501,849,600 | 29,482,594 GNS |
13:00 | LBP 150,230 | LBP 4,429,234,073,600 | 29,483,005 GNS |
12:00 | LBP 154,900 | LBP 4,567,002,854,400 | 29,483,549 GNS |
11:00 | LBP 153,516 | LBP 4,526,198,476,800 | 29,483,645 GNS |
10:00 | LBP 150,545 | LBP 4,438,611,340,800 | 29,483,654 GNS |
09:00 | LBP 150,853 | LBP 4,447,696,960,000 | 29,483,732 GNS |
What was the marketcap of Gains Network (GNS) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Gains Network (GNS) was
LBP 5,208,123,289,600 with a supply of 29,464,994. Yesterday's lowest marketcap value was
LBP 4,429,234,073,600 and the maximum value was
LBP 5,538,361,113,600What is the price of Gains Network (GNS) today in LBP?