Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Gains Network (GNS) was SEK 18.16 and yesterday's average price was SEK 17.18, with a minimum price of SEK 15.91 and a maximum of SEK 19.89 (20.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 18.16	SEK 535,183,844	29,468,406 GNS
12:00	SEK 18.39	SEK 541,869,451	29,468,441 GNS
11:00	SEK 18.81	SEK 554,451,322	29,468,590 GNS
10:00	SEK 18.33	SEK 1,103,475,847	60,211,361 GNS
09:00	SEK 18.54	SEK 546,294,365	29,468,772 GNS
08:00	SEK 18.70	SEK 551,104,309	29,468,880 GNS
07:00	SEK 19.03	SEK 560,651,703	29,469,023 GNS
06:00	SEK 19.89	SEK 586,048,851	29,469,275 GNS
05:00	SEK 17.28	SEK 509,227,715	29,469,314 GNS
04:00	SEK 16.78	SEK 494,546,037	29,469,354 GNS
03:00	SEK 16.73	SEK 493,017,052	29,469,610 GNS
02:00	SEK 16.66	SEK 490,968,377	29,469,710 GNS
01:00	SEK 16.07	SEK 473,661,210	29,469,785 GNS
00:00	SEK 16.17	SEK 476,660,464	29,470,246 GNS
23:00	SEK 16.51	SEK 486,420,274	29,470,300 GNS
22:00	SEK 16.54	SEK 487,319,010	29,470,423 GNS
21:00	SEK 16.58	SEK 488,589,521	29,470,497 GNS
20:00	SEK 16.49	SEK 485,965,615	29,470,711 GNS
19:00	SEK 16.18	SEK 476,900,925	29,474,331 GNS
18:00	SEK 16.17	SEK 476,775,707	29,479,646 GNS
17:00	SEK 16.32	SEK 481,227,975	29,479,894 GNS
16:00	SEK 16.15	SEK 476,225,744	29,482,148 GNS
15:00	SEK 15.91	SEK 469,025,615	29,482,165 GNS
14:00	SEK 15.93	SEK 469,665,819	29,482,594 GNS

What was the marketcap of Gains Network (GNS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Gains Network (GNS) was SEK 535,183,844 with a supply of 29,464,096. Yesterday's lowest marketcap value was SEK 469,025,615 and the maximum value was SEK 1,103,475,847

What is the price of Gains Network (GNS) today in SEK?