Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Gains Network (GNS) was SEK 11.21 and yesterday's average price was SEK 11.07, with a minimum price of SEK 10.94 and a maximum of SEK 11.21 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 11.21	SEK 334,794,607	29,871,558 GNS
12:00	SEK 11.21	SEK 334,883,293	29,871,617 GNS
11:00	SEK 11.19	SEK 334,318,705	29,871,614 GNS
10:00	SEK 11.16	SEK 333,225,241	29,871,649 GNS
09:00	SEK 11.13	SEK 332,418,529	29,871,729 GNS
08:00	SEK 11.17	SEK 333,729,062	29,872,196 GNS
07:00	SEK 11.18	SEK 333,983,988	29,872,228 GNS
06:00	SEK 11.14	SEK 332,861,477	29,872,259 GNS
05:00	SEK 11.08	SEK 330,928,732	29,872,341 GNS
04:00	SEK 11.05	SEK 330,133,259	29,872,594 GNS
03:00	SEK 11.05	SEK 330,221,347	29,872,788 GNS
02:00	SEK 11.00	SEK 328,806,827	29,885,874 GNS
01:00	SEK 11.01	SEK 329,188,062	29,885,874 GNS
00:00	SEK 10.95	SEK 327,279,146	29,885,901 GNS
23:00	SEK 10.94	SEK 326,925,019	29,885,933 GNS
22:00	SEK 10.98	SEK 328,084,614	29,885,942 GNS
21:00	SEK 11.00	SEK 328,826,401	29,885,941 GNS
20:00	SEK 10.98	SEK 328,247,081	29,885,937 GNS
19:00	SEK 11.02	SEK 329,476,183	29,886,039 GNS
18:00	SEK 11.05	SEK 330,368,089	29,886,039 GNS
17:00	SEK 11.06	SEK 330,595,848	29,886,006 GNS
16:00	SEK 11.05	SEK 330,384,065	29,886,011 GNS
15:00	SEK 11.09	SEK 331,565,269	29,886,008 GNS
14:00	SEK 11.04	SEK 329,896,431	29,885,994 GNS

What was the marketcap of Gains Network (GNS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Gains Network (GNS) was SEK 334,794,607 with a supply of 29,863,102. Yesterday's lowest marketcap value was SEK 326,925,019 and the maximum value was SEK 334,883,293

What is the price of Gains Network (GNS) today in SEK?