Fear and greed index: 45/100 (Fear)

Yesterday's Gains Network (GNS) Price in SEK (Swedish Krona)

1 USD = 9.76 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Gains Network (GNS) was SEK 12.61 and yesterday's average price was SEK 12.55, with a minimum price of SEK 12.40 and a maximum of SEK 12.73 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 12.61	SEK 385,805,069	30,599,284 GNS
01:00	SEK 12.65	SEK 387,018,426	30,600,110 GNS
00:00	SEK 12.62	SEK 386,304,619	30,600,478 GNS
23:00	SEK 12.68	SEK 388,170,839	30,600,912 GNS
22:00	SEK 12.73	SEK 389,476,740	30,601,446 GNS
21:00	SEK 12.72	SEK 389,384,606	30,602,951 GNS
20:00	SEK 12.66	SEK 387,415,019	30,603,104 GNS
19:00	SEK 12.69	SEK 388,231,139	30,604,394 GNS
18:00	SEK 12.73	SEK 389,536,406	30,604,394 GNS
17:00	SEK 12.59	SEK 385,284,801	30,605,335 GNS
16:00	SEK 12.52	SEK 383,251,020	30,605,335 GNS
15:00	SEK 12.47	SEK 381,541,812	30,606,658 GNS
14:00	SEK 12.49	SEK 382,346,660	30,609,273 GNS
13:00	SEK 12.40	SEK 379,596,545	30,609,380 GNS
12:00	SEK 12.41	SEK 379,767,551	30,609,481 GNS
11:00	SEK 12.58	SEK 385,035,168	30,609,832 GNS
10:00	SEK 12.56	SEK 384,550,441	30,611,793 GNS
09:00	SEK 12.44	SEK 380,667,324	30,612,199 GNS
08:00	SEK 12.42	SEK 380,316,374	30,612,199 GNS
07:00	SEK 12.45	SEK 381,029,800	30,612,793 GNS
06:00	SEK 12.44	SEK 380,946,430	30,612,924 GNS
05:00	SEK 12.41	SEK 379,945,007	30,614,876 GNS
04:00	SEK 12.42	SEK 380,161,197	30,614,876 GNS
03:00	SEK 12.41	SEK 379,826,309	30,615,333 GNS

What was the marketcap of Gains Network (GNS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Gains Network (GNS) was SEK 385,805,069 with a supply of 30,589,757. Yesterday's lowest marketcap value was SEK 379,596,545 and the maximum value was SEK 389,536,406

What is the price of Gains Network (GNS) today in SEK?