Fear and greed index: 59/100 (Greed)

Yesterday's Gains Network (GNS) Price in SEK (Swedish Krona)

1 USD = 9.68 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Gains Network (GNS) was SEK 13.42 and yesterday's average price was SEK 13.43, with a minimum price of SEK 13.23 and a maximum of SEK 13.70 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 13.42	SEK 407,861,656	30,383,600 GNS
08:00	SEK 13.41	SEK 407,450,169	30,383,641 GNS
07:00	SEK 13.33	SEK 404,888,755	30,383,681 GNS
06:00	SEK 13.36	SEK 405,930,508	30,383,693 GNS
05:00	SEK 13.28	SEK 403,368,204	30,383,707 GNS
04:00	SEK 13.24	SEK 402,330,042	30,383,845 GNS
03:00	SEK 13.24	SEK 402,325,860	30,383,937 GNS
02:00	SEK 13.23	SEK 401,993,621	30,384,522 GNS
01:00	SEK 13.38	SEK 406,652,491	30,384,641 GNS
00:00	SEK 13.33	SEK 405,032,633	30,384,824 GNS
23:00	SEK 13.30	SEK 404,125,977	30,385,121 GNS
22:00	SEK 13.39	SEK 406,742,572	30,386,033 GNS
21:00	SEK 13.44	SEK 408,512,107	30,386,336 GNS
20:00	SEK 13.42	SEK 407,838,596	30,386,612 GNS
19:00	SEK 13.40	SEK 407,284,751	30,386,835 GNS
18:00	SEK 13.45	SEK 408,846,069	30,386,975 GNS
17:00	SEK 13.48	SEK 409,721,930	30,387,240 GNS
16:00	SEK 13.51	SEK 410,392,904	30,387,407 GNS
15:00	SEK 13.58	SEK 412,649,360	30,387,552 GNS
14:00	SEK 13.50	SEK 410,158,375	30,387,684 GNS
13:00	SEK 13.58	SEK 412,625,129	30,388,076 GNS
12:00	SEK 13.67	SEK 415,525,955	30,388,094 GNS
11:00	SEK 13.70	SEK 416,379,250	30,388,146 GNS
10:00	SEK 13.66	SEK 415,069,152	30,388,223 GNS

What was the marketcap of Gains Network (GNS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Gains Network (GNS) was SEK 407,861,656 with a supply of 30,378,959. Yesterday's lowest marketcap value was SEK 401,993,621 and the maximum value was SEK 416,379,250

What is the price of Gains Network (GNS) today in SEK?