Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in SEK (Swedish Krona)

1 USD = 11.02 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Gains Network (GNS) was SEK 16.05 and yesterday's average price was SEK 16.12, with a minimum price of SEK 15.83 and a maximum of SEK 16.40 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 16.05	SEK 522,551,404	32,551,274 GNS
18:00	SEK 16.29	SEK 530,374,865	32,551,485 GNS
17:00	SEK 16.07	SEK 523,181,543	32,553,495 GNS
16:00	SEK 16.25	SEK 528,901,441	32,553,520 GNS
15:00	SEK 16.29	SEK 530,302,281	32,553,622 GNS
14:00	SEK 16.00	SEK 520,887,126	32,553,931 GNS
13:00	SEK 15.85	SEK 515,851,450	32,554,314 GNS
12:00	SEK 15.83	SEK 515,448,000	32,553,545 GNS
11:00	SEK 15.85	SEK 515,943,902	32,555,812 GNS
10:00	SEK 15.92	SEK 518,265,756	32,556,643 GNS
09:00	SEK 15.96	SEK 519,586,243	32,556,777 GNS
08:00	SEK 16.14	SEK 525,314,108	32,556,774 GNS
07:00	SEK 15.97	SEK 519,886,596	32,557,612 GNS
06:00	SEK 16.04	SEK 522,218,952	32,557,766 GNS
05:00	SEK 16.06	SEK 522,994,039	32,558,766 GNS
04:00	SEK 16.14	SEK 525,640,753	32,559,077 GNS
03:00	SEK 16.08	SEK 523,404,023	32,559,773 GNS
02:00	SEK 16.05	SEK 522,445,751	32,560,721 GNS
01:00	SEK 16.25	SEK 529,109,001	32,562,509 GNS
00:00	SEK 16.29	SEK 530,377,543	32,563,787 GNS
23:00	SEK 16.24	SEK 528,791,270	32,565,715 GNS
22:00	SEK 16.38	SEK 533,496,071	32,565,746 GNS
21:00	SEK 16.40	SEK 534,014,595	32,566,716 GNS
20:00	SEK 16.40	SEK 534,236,744	32,567,557 GNS

What was the marketcap of Gains Network (GNS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Gains Network (GNS) was SEK 522,551,404 with a supply of 32,520,164. Yesterday's lowest marketcap value was SEK 515,448,000 and the maximum value was SEK 534,236,744

What is the price of Gains Network (GNS) today in SEK?