Fear and greed index: 27/100 (Fear)

Yesterday's Gains Network (GNS) Price in SEK (Swedish Krona)

1 USD = 10.20 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Gains Network (GNS) was SEK 14.93 and yesterday's average price was SEK 14.42, with a minimum price of SEK 13.84 and a maximum of SEK 14.94 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 14.93	SEK 465,931,855	31,203,626 GNS
01:00	SEK 14.85	SEK 463,504,639	31,203,626 GNS
00:00	SEK 14.93	SEK 465,816,488	31,203,626 GNS
23:00	SEK 14.94	SEK 466,152,372	31,204,302 GNS
22:00	SEK 14.78	SEK 461,224,579	31,204,302 GNS
21:00	SEK 14.79	SEK 461,394,889	31,204,302 GNS
20:00	SEK 14.65	SEK 457,138,425	31,204,302 GNS
19:00	SEK 14.59	SEK 455,416,664	31,204,575 GNS
18:00	SEK 14.48	SEK 451,894,280	31,204,869 GNS
17:00	SEK 14.39	SEK 449,187,542	31,205,633 GNS
16:00	SEK 14.24	SEK 444,248,656	31,205,633 GNS
15:00	SEK 14.07	SEK 439,094,917	31,211,365 GNS
14:00	SEK 14.41	SEK 449,868,393	31,211,365 GNS
13:00	SEK 14.64	SEK 457,043,458	31,211,378 GNS
12:00	SEK 14.45	SEK 450,872,351	31,211,378 GNS
11:00	SEK 14.32	SEK 447,062,403	31,211,436 GNS
10:00	SEK 14.24	SEK 444,347,930	31,212,479 GNS
09:00	SEK 14.45	SEK 450,940,142	31,212,479 GNS
08:00	SEK 14.29	SEK 445,902,207	31,212,714 GNS
07:00	SEK 14.03	SEK 438,041,128	31,212,714 GNS
06:00	SEK 13.93	SEK 434,842,188	31,212,951 GNS
05:00	SEK 13.87	SEK 433,016,950	31,212,951 GNS
04:00	SEK 13.84	SEK 432,152,472	31,214,111 GNS
03:00	SEK 14.06	SEK 438,792,801	31,214,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Gains Network (GNS) was SEK 465,931,855 with a supply of 31,192,193. Yesterday's lowest marketcap value was SEK 432,152,472 and the maximum value was SEK 466,152,372

What is the price of Gains Network (GNS) today in SEK?