What was the price of Gains Network (GNS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Gains Network (GNS) was
VES 90.52 and yesterday's average price was VES 91.52, with a minimum price of
VES 87.95 and a maximum of
VES 93.01 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 90.52 | VES 2,798,936,915 | 30,921,241 GNS |
01:00 | VES 90.09 | VES 2,785,851,093 | 30,921,294 GNS |
00:00 | VES 88.51 | VES 2,736,953,143 | 30,922,081 GNS |
23:00 | VES 87.95 | VES 2,720,206,223 | 30,928,968 GNS |
22:00 | VES 90.82 | VES 2,809,173,891 | 30,930,146 GNS |
21:00 | VES 91.77 | VES 2,839,417,459 | 30,940,612 GNS |
20:00 | VES 92.55 | VES 2,864,484,777 | 30,949,753 GNS |
19:00 | VES 92.53 | VES 2,863,720,011 | 30,949,980 GNS |
18:00 | VES 92.15 | VES 2,852,067,765 | 30,950,429 GNS |
17:00 | VES 92.73 | VES 2,870,290,628 | 30,952,111 GNS |
16:00 | VES 93.01 | VES 2,878,945,326 | 30,952,499 GNS |
15:00 | VES 91.74 | VES 2,839,442,079 | 30,952,653 GNS |
14:00 | VES 91.89 | VES 2,844,414,636 | 30,955,592 GNS |
13:00 | VES 91.71 | VES 2,839,125,946 | 30,956,321 GNS |
12:00 | VES 92.06 | VES 2,849,941,249 | 30,956,447 GNS |
11:00 | VES 92.05 | VES 2,849,583,241 | 30,956,733 GNS |
10:00 | VES 92.28 | VES 2,856,822,669 | 30,956,786 GNS |
09:00 | VES 92.23 | VES 2,855,097,930 | 30,956,852 GNS |
08:00 | VES 91.08 | VES 2,819,518,466 | 30,957,073 GNS |
07:00 | VES 90.82 | VES 2,811,692,715 | 30,957,918 GNS |
06:00 | VES 91.10 | VES 2,820,396,723 | 30,958,715 GNS |
05:00 | VES 92.05 | VES 2,849,966,781 | 30,960,642 GNS |
04:00 | VES 92.51 | VES 2,864,271,263 | 30,960,778 GNS |
03:00 | VES 92.30 | VES 2,857,831,251 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Gains Network (GNS) was
VES 2,798,936,915 with a supply of 30,902,957. Yesterday's lowest marketcap value was
VES 2,720,206,223 and the maximum value was
VES 2,878,945,326What is the price of Gains Network (GNS) today in VES?