What was the price of Gains Network (GNS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Gains Network (GNS) was
VES 116 and yesterday's average price was VES 114, with a minimum price of
VES 112 and a maximum of
VES 116 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 116 | VES 3,457,320,016 | 29,870,229 GNS |
17:00 | VES 115 | VES 3,425,250,621 | 29,870,881 GNS |
16:00 | VES 115 | VES 3,437,706,102 | 29,870,908 GNS |
15:00 | VES 115 | VES 3,442,371,043 | 29,871,188 GNS |
14:00 | VES 115 | VES 3,439,071,856 | 29,871,508 GNS |
13:00 | VES 115 | VES 3,434,581,296 | 29,871,558 GNS |
12:00 | VES 115 | VES 3,435,491,106 | 29,871,617 GNS |
11:00 | VES 115 | VES 3,429,699,120 | 29,871,614 GNS |
10:00 | VES 114 | VES 3,418,481,527 | 29,871,649 GNS |
09:00 | VES 114 | VES 3,410,205,650 | 29,871,729 GNS |
08:00 | VES 115 | VES 3,423,650,115 | 29,872,196 GNS |
07:00 | VES 115 | VES 3,426,265,337 | 29,872,228 GNS |
06:00 | VES 114 | VES 3,414,749,752 | 29,872,259 GNS |
05:00 | VES 114 | VES 3,394,922,167 | 29,872,341 GNS |
04:00 | VES 113 | VES 3,386,761,588 | 29,872,594 GNS |
03:00 | VES 113 | VES 3,387,665,262 | 29,872,788 GNS |
02:00 | VES 113 | VES 3,373,154,024 | 29,885,874 GNS |
01:00 | VES 113 | VES 3,377,065,029 | 29,885,874 GNS |
00:00 | VES 112 | VES 3,357,481,895 | 29,885,901 GNS |
23:00 | VES 112 | VES 3,353,848,988 | 29,885,933 GNS |
22:00 | VES 113 | VES 3,365,745,005 | 29,885,942 GNS |
21:00 | VES 113 | VES 3,373,354,829 | 29,885,941 GNS |
20:00 | VES 113 | VES 3,367,411,720 | 29,885,937 GNS |
19:00 | VES 113 | VES 3,380,020,799 | 29,886,039 GNS |
What was the marketcap of Gains Network (GNS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Gains Network (GNS) was
VES 3,457,320,016 with a supply of 29,862,288. Yesterday's lowest marketcap value was
VES 3,353,848,988 and the maximum value was
VES 3,457,320,016What is the price of Gains Network (GNS) today in VES?