What was the price of Gains Network (GNS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Gains Network (GNS) was
VES 206 and yesterday's average price was VES 195, with a minimum price of
VES 180 and a maximum of
VES 225 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 206 | VES 6,067,509,958 | 29,468,406 GNS |
12:00 | VES 208 | VES 6,143,306,316 | 29,468,441 GNS |
11:00 | VES 213 | VES 6,285,950,061 | 29,468,590 GNS |
10:00 | VES 208 | VES 12,510,375,211 | 60,211,361 GNS |
09:00 | VES 210 | VES 6,193,472,652 | 29,468,772 GNS |
08:00 | VES 212 | VES 6,248,004,156 | 29,468,880 GNS |
07:00 | VES 216 | VES 6,356,245,296 | 29,469,023 GNS |
06:00 | VES 225 | VES 6,644,178,974 | 29,469,275 GNS |
05:00 | VES 196 | VES 5,773,238,992 | 29,469,314 GNS |
04:00 | VES 190 | VES 5,606,789,222 | 29,469,354 GNS |
03:00 | VES 190 | VES 5,589,454,740 | 29,469,610 GNS |
02:00 | VES 189 | VES 5,566,228,408 | 29,469,710 GNS |
01:00 | VES 182 | VES 5,370,012,830 | 29,469,785 GNS |
00:00 | VES 183 | VES 5,404,016,109 | 29,470,246 GNS |
23:00 | VES 187 | VES 5,514,665,455 | 29,470,300 GNS |
22:00 | VES 187 | VES 5,524,854,647 | 29,470,423 GNS |
21:00 | VES 188 | VES 5,539,258,737 | 29,470,497 GNS |
20:00 | VES 187 | VES 5,509,510,880 | 29,470,711 GNS |
19:00 | VES 183 | VES 5,406,742,270 | 29,474,331 GNS |
18:00 | VES 183 | VES 5,405,322,650 | 29,479,646 GNS |
17:00 | VES 185 | VES 5,455,799,094 | 29,479,894 GNS |
16:00 | VES 183 | VES 5,399,087,585 | 29,482,148 GNS |
15:00 | VES 180 | VES 5,317,457,959 | 29,482,165 GNS |
14:00 | VES 181 | VES 5,324,716,114 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Gains Network (GNS) was
VES 6,067,509,958 with a supply of 29,464,096. Yesterday's lowest marketcap value was
VES 5,317,457,959 and the maximum value was
VES 12,510,375,211What is the price of Gains Network (GNS) today in VES?