Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Gains Network (GNS) was ERN 23.37 and yesterday's average price was ERN 22.80, with a minimum price of ERN 21.92 and a maximum of ERN 23.39 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 23.37	ERN 712,213,575	30,480,680 GNS
10:00	ERN 23.20	ERN 707,097,675	30,480,895 GNS
09:00	ERN 23.29	ERN 709,901,940	30,480,981 GNS
08:00	ERN 23.29	ERN 709,800,840	30,481,161 GNS
07:00	ERN 23.24	ERN 708,325,275	30,483,280 GNS
06:00	ERN 23.27	ERN 709,495,680	30,483,402 GNS
05:00	ERN 23.39	ERN 713,100,060	30,483,610 GNS
04:00	ERN 23.31	ERN 710,687,850	30,483,774 GNS
03:00	ERN 23.04	ERN 702,242,295	30,483,823 GNS
02:00	ERN 22.80	ERN 695,132,565	30,484,213 GNS
01:00	ERN 22.88	ERN 697,398,105	30,484,502 GNS
00:00	ERN 22.77	ERN 694,269,345	30,484,673 GNS
23:00	ERN 22.76	ERN 693,953,760	30,485,270 GNS
22:00	ERN 22.80	ERN 695,189,970	30,487,817 GNS
21:00	ERN 22.31	ERN 680,299,860	30,487,973 GNS
20:00	ERN 22.42	ERN 683,682,960	30,490,549 GNS
19:00	ERN 22.52	ERN 686,697,660	30,494,532 GNS
18:00	ERN 22.52	ERN 686,879,040	30,494,532 GNS
17:00	ERN 22.43	ERN 683,870,295	30,494,532 GNS
16:00	ERN 22.60	ERN 689,205,765	30,494,532 GNS
15:00	ERN 22.66	ERN 691,027,710	30,494,625 GNS
14:00	ERN 22.24	ERN 678,163,215	30,494,886 GNS
13:00	ERN 22.27	ERN 679,240,185	30,495,095 GNS
12:00	ERN 21.92	ERN 668,584,440	30,495,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Gains Network (GNS) was ERN 712,213,575 with a supply of 30,469,598. Yesterday's lowest marketcap value was ERN 668,584,440 and the maximum value was ERN 713,100,060

What is the price of Gains Network (GNS) today in ERN?