Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Gains Network (GNS) was ERN 17.45 and yesterday's average price was ERN 17.23, with a minimum price of ERN 17.01 and a maximum of ERN 17.45 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 17.45	ERN 521,241,555	29,871,508 GNS
13:00	ERN 17.43	ERN 520,560,945	29,871,558 GNS
12:00	ERN 17.43	ERN 520,698,840	29,871,617 GNS
11:00	ERN 17.40	ERN 519,820,980	29,871,614 GNS
10:00	ERN 17.34	ERN 518,120,790	29,871,649 GNS
09:00	ERN 17.30	ERN 516,866,460	29,871,729 GNS
08:00	ERN 17.37	ERN 518,904,165	29,872,196 GNS
07:00	ERN 17.38	ERN 519,300,540	29,872,228 GNS
06:00	ERN 17.33	ERN 517,555,185	29,872,259 GNS
05:00	ERN 17.22	ERN 514,550,025	29,872,341 GNS
04:00	ERN 17.18	ERN 513,313,170	29,872,594 GNS
03:00	ERN 17.19	ERN 513,450,135	29,872,788 GNS
02:00	ERN 17.11	ERN 511,250,745	29,885,874 GNS
01:00	ERN 17.13	ERN 511,843,515	29,885,874 GNS
00:00	ERN 17.03	ERN 508,875,405	29,885,901 GNS
23:00	ERN 17.01	ERN 508,324,785	29,885,933 GNS
22:00	ERN 17.07	ERN 510,127,800	29,885,942 GNS
21:00	ERN 17.11	ERN 511,281,180	29,885,941 GNS
20:00	ERN 17.08	ERN 510,380,415	29,885,937 GNS
19:00	ERN 17.14	ERN 512,291,505	29,886,039 GNS
18:00	ERN 17.19	ERN 513,678,300	29,886,039 GNS
17:00	ERN 17.20	ERN 514,032,435	29,886,006 GNS
16:00	ERN 17.19	ERN 513,703,140	29,886,011 GNS
15:00	ERN 17.25	ERN 515,539,755	29,886,008 GNS

What was the marketcap of Gains Network (GNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Gains Network (GNS) was ERN 521,241,555 with a supply of 29,862,734. Yesterday's lowest marketcap value was ERN 508,324,785 and the maximum value was ERN 521,241,555

What is the price of Gains Network (GNS) today in ERN?