Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Gains Network (GNS) was ERN 19.36 and yesterday's average price was ERN 19.57, with a minimum price of ERN 18.81 and a maximum of ERN 19.89 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 19.36	ERN 598,552,005	30,921,241 GNS
01:00	ERN 19.27	ERN 595,753,605	30,921,294 GNS
00:00	ERN 18.93	ERN 585,296,790	30,922,081 GNS
23:00	ERN 18.81	ERN 581,715,465	30,928,968 GNS
22:00	ERN 19.42	ERN 600,741,180	30,930,146 GNS
21:00	ERN 19.62	ERN 607,208,760	30,940,612 GNS
20:00	ERN 19.79	ERN 612,569,400	30,949,753 GNS
19:00	ERN 19.79	ERN 612,405,855	30,949,980 GNS
18:00	ERN 19.71	ERN 609,914,025	30,950,429 GNS
17:00	ERN 19.83	ERN 613,810,980	30,952,111 GNS
16:00	ERN 19.89	ERN 615,661,785	30,952,499 GNS
15:00	ERN 19.62	ERN 607,214,025	30,952,653 GNS
14:00	ERN 19.65	ERN 608,277,405	30,955,592 GNS
13:00	ERN 19.61	ERN 607,146,420	30,956,321 GNS
12:00	ERN 19.69	ERN 609,459,270	30,956,447 GNS
11:00	ERN 19.68	ERN 609,382,710	30,956,733 GNS
10:00	ERN 19.73	ERN 610,930,860	30,956,786 GNS
09:00	ERN 19.72	ERN 610,562,025	30,956,852 GNS
08:00	ERN 19.48	ERN 602,953,365	30,957,073 GNS
07:00	ERN 19.42	ERN 601,279,830	30,957,918 GNS
06:00	ERN 19.48	ERN 603,141,180	30,958,715 GNS
05:00	ERN 19.69	ERN 609,464,730	30,960,642 GNS
04:00	ERN 19.78	ERN 612,523,740	30,960,778 GNS
03:00	ERN 19.74	ERN 611,146,545	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Gains Network (GNS) was ERN 598,552,005 with a supply of 30,902,957. Yesterday's lowest marketcap value was ERN 581,715,465 and the maximum value was ERN 615,661,785

What is the price of Gains Network (GNS) today in ERN?