Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Gains Network (GNS) was ERN 20.86 and yesterday's average price was ERN 20.51, with a minimum price of ERN 20.23 and a maximum of ERN 20.86 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 20.86	ERN 631,185,915	30,251,978 GNS
07:00	ERN 20.71	ERN 626,432,715	30,252,103 GNS
06:00	ERN 20.71	ERN 626,523,060	30,252,178 GNS
05:00	ERN 20.61	ERN 623,403,705	30,252,197 GNS
04:00	ERN 20.48	ERN 619,555,695	30,252,209 GNS
03:00	ERN 20.50	ERN 620,230,890	30,252,308 GNS
02:00	ERN 20.51	ERN 620,531,145	30,252,335 GNS
01:00	ERN 20.44	ERN 618,241,785	30,252,389 GNS
00:00	ERN 20.36	ERN 615,845,445	30,252,392 GNS
23:00	ERN 20.28	ERN 613,483,980	30,252,439 GNS
22:00	ERN 20.37	ERN 616,394,250	30,252,578 GNS
21:00	ERN 20.45	ERN 618,782,160	30,252,629 GNS
20:00	ERN 20.31	ERN 614,460,780	30,252,681 GNS
19:00	ERN 20.23	ERN 611,976,195	30,252,772 GNS
18:00	ERN 20.38	ERN 616,476,675	30,252,883 GNS
17:00	ERN 20.40	ERN 617,236,110	30,252,883 GNS
16:00	ERN 20.51	ERN 620,376,600	30,254,554 GNS
15:00	ERN 20.73	ERN 627,334,200	30,255,034 GNS
14:00	ERN 20.56	ERN 622,198,140	30,255,574 GNS
13:00	ERN 20.56	ERN 622,135,965	30,255,666 GNS
12:00	ERN 20.66	ERN 625,050,795	30,255,668 GNS
11:00	ERN 20.67	ERN 625,328,340	30,255,672 GNS
10:00	ERN 20.49	ERN 620,051,175	30,255,780 GNS
09:00	ERN 20.51	ERN 620,567,415	30,255,843 GNS

What was the marketcap of Gains Network (GNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Gains Network (GNS) was ERN 631,185,915 with a supply of 30,232,452. Yesterday's lowest marketcap value was ERN 611,976,195 and the maximum value was ERN 631,185,915

What is the price of Gains Network (GNS) today in ERN?