Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Gains Network (GNS) was ERN 24.17 and yesterday's average price was ERN 24.03, with a minimum price of ERN 23.40 and a maximum of ERN 24.41 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 24.17	ERN 791,002,530	32,722,604 GNS
18:00	ERN 24.20	ERN 791,886,510	32,723,249 GNS
17:00	ERN 24.41	ERN 798,889,440	32,723,597 GNS
16:00	ERN 24.32	ERN 795,845,790	32,723,856 GNS
15:00	ERN 24.40	ERN 798,555,630	32,724,379 GNS
14:00	ERN 24.14	ERN 789,972,600	32,724,545 GNS
13:00	ERN 24.25	ERN 793,604,700	32,725,591 GNS
12:00	ERN 24.34	ERN 796,616,250	32,727,084 GNS
11:00	ERN 24.35	ERN 797,064,105	32,727,090 GNS
10:00	ERN 24.26	ERN 794,091,150	32,727,252 GNS
09:00	ERN 24.28	ERN 794,627,205	32,728,024 GNS
08:00	ERN 24.15	ERN 790,381,890	32,731,144 GNS
07:00	ERN 24.07	ERN 787,839,495	32,732,323 GNS
06:00	ERN 24.13	ERN 789,789,945	32,734,537 GNS
05:00	ERN 24.07	ERN 787,959,465	32,737,326 GNS
04:00	ERN 23.89	ERN 781,983,930	32,737,652 GNS
03:00	ERN 23.90	ERN 782,575,860	32,738,241 GNS
02:00	ERN 23.95	ERN 784,157,625	32,738,260 GNS
01:00	ERN 23.61	ERN 772,959,090	32,738,390 GNS
00:00	ERN 23.50	ERN 769,495,275	32,738,525 GNS
23:00	ERN 23.40	ERN 766,008,405	32,739,267 GNS
22:00	ERN 23.59	ERN 772,403,865	32,740,475 GNS
21:00	ERN 23.64	ERN 773,948,235	32,741,406 GNS
20:00	ERN 23.70	ERN 775,893,675	32,742,120 GNS

What was the marketcap of Gains Network (GNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Gains Network (GNS) was ERN 791,002,530 with a supply of 32,702,031. Yesterday's lowest marketcap value was ERN 766,008,405 and the maximum value was ERN 798,889,440

What is the price of Gains Network (GNS) today in ERN?