Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Gains Network (GNS) was ERN 28.99 and yesterday's average price was ERN 26.73, with a minimum price of ERN 25.15 and a maximum of ERN 31.46 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 28.99	ERN 1,745,796,150	60,211,361 GNS
09:00	ERN 29.33	ERN 864,285,885	29,468,772 GNS
08:00	ERN 29.59	ERN 871,895,640	29,468,880 GNS
07:00	ERN 30.10	ERN 887,000,460	29,469,023 GNS
06:00	ERN 31.46	ERN 927,180,990	29,469,275 GNS
05:00	ERN 27.34	ERN 805,643,175	29,469,314 GNS
04:00	ERN 26.55	ERN 782,415,465	29,469,354 GNS
03:00	ERN 26.47	ERN 779,996,475	29,469,610 GNS
02:00	ERN 26.36	ERN 776,755,290	29,469,710 GNS
01:00	ERN 25.43	ERN 749,373,825	29,469,785 GNS
00:00	ERN 25.59	ERN 754,118,910	29,470,246 GNS
23:00	ERN 26.11	ERN 769,559,790	29,470,300 GNS
22:00	ERN 26.16	ERN 770,981,670	29,470,423 GNS
21:00	ERN 26.23	ERN 772,991,730	29,470,497 GNS
20:00	ERN 26.09	ERN 768,840,480	29,470,711 GNS
19:00	ERN 25.60	ERN 754,499,340	29,474,331 GNS
18:00	ERN 25.59	ERN 754,301,235	29,479,646 GNS
17:00	ERN 25.83	ERN 761,345,115	29,479,894 GNS
16:00	ERN 25.56	ERN 753,431,145	29,482,148 GNS
15:00	ERN 25.17	ERN 742,039,905	29,482,165 GNS
14:00	ERN 25.20	ERN 743,052,765	29,482,594 GNS
13:00	ERN 25.15	ERN 741,501,240	29,483,005 GNS
12:00	ERN 25.93	ERN 764,565,210	29,483,549 GNS
11:00	ERN 25.70	ERN 757,734,120	29,483,645 GNS

What was the marketcap of Gains Network (GNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Gains Network (GNS) was ERN 1,745,796,150 with a supply of 29,464,806. Yesterday's lowest marketcap value was ERN 741,501,240 and the maximum value was ERN 1,745,796,150

What is the price of Gains Network (GNS) today in ERN?