What was the price of Gains Network (GNS) yesterday in INR (Indian Rupee)?
Yesterday the price of Gains Network (GNS) was
INR 99.66 and yesterday's average price was INR 98.47, with a minimum price of
INR 97.27 and a maximum of
INR 99.69 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | INR 99.66 | INR 2,977,105,396 | 29,871,558 GNS |
12:00 | INR 99.69 | INR 2,977,894,023 | 29,871,617 GNS |
11:00 | INR 99.52 | INR 2,972,873,512 | 29,871,614 GNS |
10:00 | INR 99.20 | INR 2,963,150,069 | 29,871,649 GNS |
09:00 | INR 98.96 | INR 2,955,976,514 | 29,871,729 GNS |
08:00 | INR 99.34 | INR 2,967,630,216 | 29,872,196 GNS |
07:00 | INR 99.42 | INR 2,969,897,098 | 29,872,228 GNS |
06:00 | INR 99.09 | INR 2,959,915,355 | 29,872,259 GNS |
05:00 | INR 98.51 | INR 2,942,728,745 | 29,872,341 GNS |
04:00 | INR 98.27 | INR 2,935,655,130 | 29,872,594 GNS |
03:00 | INR 98.30 | INR 2,936,438,437 | 29,872,788 GNS |
02:00 | INR 97.83 | INR 2,923,860,052 | 29,885,874 GNS |
01:00 | INR 97.95 | INR 2,927,250,124 | 29,885,874 GNS |
00:00 | INR 97.38 | INR 2,910,275,404 | 29,885,901 GNS |
23:00 | INR 97.27 | INR 2,907,126,390 | 29,885,933 GNS |
22:00 | INR 97.62 | INR 2,917,437,892 | 29,885,942 GNS |
21:00 | INR 97.84 | INR 2,924,034,111 | 29,885,941 GNS |
20:00 | INR 97.67 | INR 2,918,882,606 | 29,885,937 GNS |
19:00 | INR 98.03 | INR 2,929,812,193 | 29,886,039 GNS |
18:00 | INR 98.30 | INR 2,937,743,320 | 29,886,039 GNS |
17:00 | INR 98.37 | INR 2,939,768,630 | 29,886,006 GNS |
16:00 | INR 98.30 | INR 2,937,885,381 | 29,886,011 GNS |
15:00 | INR 98.65 | INR 2,948,389,044 | 29,886,008 GNS |
14:00 | INR 98.16 | INR 2,933,549,181 | 29,885,994 GNS |
What was the marketcap of Gains Network (GNS) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Gains Network (GNS) was
INR 2,977,105,396 with a supply of 29,863,102. Yesterday's lowest marketcap value was
INR 2,907,126,390 and the maximum value was
INR 2,977,894,023What is the price of Gains Network (GNS) today in INR?