What was the price of Gains Network (GNS) yesterday in INR (Indian Rupee)?
Yesterday the price of Gains Network (GNS) was
INR 133 and yesterday's average price was INR 130, with a minimum price of
INR 125 and a maximum of
INR 133 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | INR 133 | INR 4,059,460,691 | 30,480,680 GNS |
10:00 | INR 132 | INR 4,030,301,186 | 30,480,895 GNS |
09:00 | INR 133 | INR 4,046,284,880 | 30,480,981 GNS |
08:00 | INR 133 | INR 4,045,708,632 | 30,481,161 GNS |
07:00 | INR 132 | INR 4,037,298,236 | 30,483,280 GNS |
06:00 | INR 133 | INR 4,043,969,287 | 30,483,402 GNS |
05:00 | INR 133 | INR 4,064,513,460 | 30,483,610 GNS |
04:00 | INR 133 | INR 4,050,764,394 | 30,483,774 GNS |
03:00 | INR 131 | INR 4,002,626,588 | 30,483,823 GNS |
02:00 | INR 130 | INR 3,962,102,691 | 30,484,213 GNS |
01:00 | INR 130 | INR 3,975,015,771 | 30,484,502 GNS |
00:00 | INR 130 | INR 3,957,182,527 | 30,484,673 GNS |
23:00 | INR 130 | INR 3,955,383,762 | 30,485,270 GNS |
22:00 | INR 130 | INR 3,962,429,887 | 30,487,817 GNS |
21:00 | INR 127 | INR 3,877,559,536 | 30,487,973 GNS |
20:00 | INR 128 | INR 3,896,842,462 | 30,490,549 GNS |
19:00 | INR 128 | INR 3,914,025,589 | 30,494,532 GNS |
18:00 | INR 128 | INR 3,915,059,415 | 30,494,532 GNS |
17:00 | INR 128 | INR 3,897,910,230 | 30,494,532 GNS |
16:00 | INR 129 | INR 3,928,321,235 | 30,494,532 GNS |
15:00 | INR 129 | INR 3,938,705,921 | 30,494,625 GNS |
14:00 | INR 127 | INR 3,865,381,130 | 30,494,886 GNS |
13:00 | INR 127 | INR 3,871,519,622 | 30,495,095 GNS |
12:00 | INR 125 | INR 3,810,784,219 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Gains Network (GNS) was
INR 4,059,460,691 with a supply of 30,469,598. Yesterday's lowest marketcap value was
INR 3,810,784,219 and the maximum value was
INR 4,064,513,460What is the price of Gains Network (GNS) today in INR?