What was the price of Gains Network (GNS) yesterday in INR (Indian Rupee)?
Yesterday the price of Gains Network (GNS) was
INR 166 and yesterday's average price was INR 154, with a minimum price of
INR 143 and a maximum of
INR 179 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | INR 166 | INR 4,883,954,240 | 29,468,441 GNS |
11:00 | INR 170 | INR 4,997,356,614 | 29,468,590 GNS |
10:00 | INR 165 | INR 9,945,800,667 | 60,211,361 GNS |
09:00 | INR 167 | INR 4,923,836,687 | 29,468,772 GNS |
08:00 | INR 169 | INR 4,967,189,461 | 29,468,880 GNS |
07:00 | INR 171 | INR 5,053,241,621 | 29,469,023 GNS |
06:00 | INR 179 | INR 5,282,150,100 | 29,469,275 GNS |
05:00 | INR 156 | INR 4,589,749,168 | 29,469,314 GNS |
04:00 | INR 151 | INR 4,457,420,904 | 29,469,354 GNS |
03:00 | INR 151 | INR 4,443,639,918 | 29,469,610 GNS |
02:00 | INR 150 | INR 4,425,174,887 | 29,469,710 GNS |
01:00 | INR 145 | INR 4,269,182,681 | 29,469,785 GNS |
00:00 | INR 146 | INR 4,296,215,430 | 29,470,246 GNS |
23:00 | INR 149 | INR 4,384,182,124 | 29,470,300 GNS |
22:00 | INR 149 | INR 4,392,282,574 | 29,470,423 GNS |
21:00 | INR 149 | INR 4,403,733,886 | 29,470,497 GNS |
20:00 | INR 149 | INR 4,380,084,215 | 29,470,711 GNS |
19:00 | INR 146 | INR 4,298,382,740 | 29,474,331 GNS |
18:00 | INR 146 | INR 4,297,254,136 | 29,479,646 GNS |
17:00 | INR 147 | INR 4,337,383,120 | 29,479,894 GNS |
16:00 | INR 146 | INR 4,292,297,233 | 29,482,148 GNS |
15:00 | INR 143 | INR 4,227,401,339 | 29,482,165 GNS |
14:00 | INR 144 | INR 4,233,171,602 | 29,482,594 GNS |
13:00 | INR 143 | INR 4,224,332,564 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Gains Network (GNS) was
INR 4,883,954,240 with a supply of 29,464,208. Yesterday's lowest marketcap value was
INR 4,224,332,564 and the maximum value was
INR 9,945,800,667What is the price of Gains Network (GNS) today in INR?