What was the price of Gains Network (GNS) yesterday in ARS (Argentine Peso)?
Yesterday the price of Gains Network (GNS) was
ARS 1,378 and yesterday's average price was ARS 1,363, with a minimum price of
ARS 1,344 and a maximum of
ARS 1,380 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ARS 1,378 | ARS 41,161,729,845 | 29,870,908 GNS |
15:00 | ARS 1,380 | ARS 41,217,586,005 | 29,871,188 GNS |
14:00 | ARS 1,379 | ARS 41,178,082,845 | 29,871,508 GNS |
13:00 | ARS 1,377 | ARS 41,124,314,655 | 29,871,558 GNS |
12:00 | ARS 1,377 | ARS 41,135,208,360 | 29,871,617 GNS |
11:00 | ARS 1,375 | ARS 41,065,857,420 | 29,871,614 GNS |
10:00 | ARS 1,370 | ARS 40,931,542,410 | 29,871,649 GNS |
09:00 | ARS 1,367 | ARS 40,832,450,340 | 29,871,729 GNS |
08:00 | ARS 1,372 | ARS 40,993,429,035 | 29,872,196 GNS |
07:00 | ARS 1,373 | ARS 41,024,742,660 | 29,872,228 GNS |
06:00 | ARS 1,369 | ARS 40,886,859,615 | 29,872,259 GNS |
05:00 | ARS 1,361 | ARS 40,649,451,975 | 29,872,341 GNS |
04:00 | ARS 1,357 | ARS 40,551,740,430 | 29,872,594 GNS |
03:00 | ARS 1,358 | ARS 40,562,560,665 | 29,872,788 GNS |
02:00 | ARS 1,351 | ARS 40,388,808,855 | 29,885,874 GNS |
01:00 | ARS 1,353 | ARS 40,435,637,685 | 29,885,874 GNS |
00:00 | ARS 1,345 | ARS 40,201,156,995 | 29,885,901 GNS |
23:00 | ARS 1,344 | ARS 40,157,658,015 | 29,885,933 GNS |
22:00 | ARS 1,348 | ARS 40,300,096,200 | 29,885,942 GNS |
21:00 | ARS 1,352 | ARS 40,391,213,220 | 29,885,941 GNS |
20:00 | ARS 1,349 | ARS 40,320,052,785 | 29,885,937 GNS |
19:00 | ARS 1,354 | ARS 40,471,028,895 | 29,886,039 GNS |
18:00 | ARS 1,358 | ARS 40,580,585,700 | 29,886,039 GNS |
17:00 | ARS 1,359 | ARS 40,608,562,365 | 29,886,006 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Gains Network (GNS) was
ARS 41,161,729,845 with a supply of 29,862,425. Yesterday's lowest marketcap value was
ARS 40,157,658,015 and the maximum value was
ARS 41,217,586,005What is the price of Gains Network (GNS) today in ARS?