What was the price of Gains Network (GNS) yesterday in ARS (Argentine Peso)?
Yesterday the price of Gains Network (GNS) was
ARS 2,276 and yesterday's average price was ARS 2,153, with a minimum price of
ARS 1,994 and a maximum of
ARS 2,492 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ARS 2,276 | ARS 67,073,390,153 | 29,468,406 GNS |
12:00 | ARS 2,305 | ARS 67,911,282,264 | 29,468,441 GNS |
11:00 | ARS 2,358 | ARS 69,488,139,921 | 29,468,590 GNS |
10:00 | ARS 2,297 | ARS 138,296,151,683 | 60,211,361 GNS |
09:00 | ARS 2,323 | ARS 68,465,846,857 | 29,468,772 GNS |
08:00 | ARS 2,344 | ARS 69,068,666,282 | 29,468,880 GNS |
07:00 | ARS 2,384 | ARS 70,265,219,773 | 29,469,023 GNS |
06:00 | ARS 2,492 | ARS 73,448,187,425 | 29,469,275 GNS |
05:00 | ARS 2,166 | ARS 63,820,366,846 | 29,469,314 GNS |
04:00 | ARS 2,103 | ARS 61,980,345,086 | 29,469,354 GNS |
03:00 | ARS 2,097 | ARS 61,788,720,761 | 29,469,610 GNS |
02:00 | ARS 2,088 | ARS 61,531,964,890 | 29,469,710 GNS |
01:00 | ARS 2,014 | ARS 59,362,896,504 | 29,469,785 GNS |
00:00 | ARS 2,027 | ARS 59,738,786,321 | 29,470,246 GNS |
23:00 | ARS 2,069 | ARS 60,961,961,365 | 29,470,300 GNS |
22:00 | ARS 2,072 | ARS 61,074,597,959 | 29,470,423 GNS |
21:00 | ARS 2,078 | ARS 61,233,828,212 | 29,470,497 GNS |
20:00 | ARS 2,067 | ARS 60,904,980,024 | 29,470,711 GNS |
19:00 | ARS 2,028 | ARS 59,768,922,717 | 29,474,331 GNS |
18:00 | ARS 2,027 | ARS 59,753,229,499 | 29,479,646 GNS |
17:00 | ARS 2,046 | ARS 60,311,222,193 | 29,479,894 GNS |
16:00 | ARS 2,024 | ARS 59,684,303,870 | 29,482,148 GNS |
15:00 | ARS 1,994 | ARS 58,781,927,808 | 29,482,165 GNS |
14:00 | ARS 1,997 | ARS 58,862,163,201 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Gains Network (GNS) was
ARS 67,073,390,153 with a supply of 29,464,096. Yesterday's lowest marketcap value was
ARS 58,781,927,808 and the maximum value was
ARS 138,296,151,683What is the price of Gains Network (GNS) today in ARS?