What was the price of Gains Network (GNS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Gains Network (GNS) was
BND 2.44 and yesterday's average price was BND 2.31, with a minimum price of
BND 2.14 and a maximum of
BND 2.68 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BND 2.44 | BND 72,029,455 | 29,468,406 GNS |
12:00 | BND 2.47 | BND 72,929,259 | 29,468,441 GNS |
11:00 | BND 2.53 | BND 74,622,631 | 29,468,590 GNS |
10:00 | BND 2.47 | BND 148,514,878 | 60,211,361 GNS |
09:00 | BND 2.50 | BND 73,524,800 | 29,468,772 GNS |
08:00 | BND 2.52 | BND 74,172,162 | 29,468,880 GNS |
07:00 | BND 2.56 | BND 75,457,129 | 29,469,023 GNS |
06:00 | BND 2.68 | BND 78,875,287 | 29,469,275 GNS |
05:00 | BND 2.33 | BND 68,536,065 | 29,469,314 GNS |
04:00 | BND 2.26 | BND 66,560,084 | 29,469,354 GNS |
03:00 | BND 2.25 | BND 66,354,300 | 29,469,610 GNS |
02:00 | BND 2.24 | BND 66,078,573 | 29,469,710 GNS |
01:00 | BND 2.16 | BND 63,749,231 | 29,469,785 GNS |
00:00 | BND 2.18 | BND 64,152,896 | 29,470,246 GNS |
23:00 | BND 2.22 | BND 65,466,451 | 29,470,300 GNS |
22:00 | BND 2.23 | BND 65,587,411 | 29,470,423 GNS |
21:00 | BND 2.23 | BND 65,758,406 | 29,470,497 GNS |
20:00 | BND 2.22 | BND 65,405,260 | 29,470,711 GNS |
19:00 | BND 2.18 | BND 64,185,259 | 29,474,331 GNS |
18:00 | BND 2.18 | BND 64,168,406 | 29,479,646 GNS |
17:00 | BND 2.20 | BND 64,767,629 | 29,479,894 GNS |
16:00 | BND 2.17 | BND 64,094,388 | 29,482,148 GNS |
15:00 | BND 2.14 | BND 63,125,335 | 29,482,165 GNS |
14:00 | BND 2.14 | BND 63,211,499 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
BND 72,029,455 with a supply of 29,464,096. Yesterday's lowest marketcap value was
BND 63,125,335 and the maximum value was
BND 148,514,878What is the price of Gains Network (GNS) today in BND?