What was the price of Gains Network (GNS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Gains Network (GNS) was
PEN 5.76 and yesterday's average price was PEN 5.62, with a minimum price of
PEN 5.40 and a maximum of
PEN 5.76 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 5.76 | PEN 175,517,913 | 30,480,680 GNS |
10:00 | PEN 5.72 | PEN 174,257,151 | 30,480,895 GNS |
09:00 | PEN 5.74 | PEN 174,948,234 | 30,480,981 GNS |
08:00 | PEN 5.74 | PEN 174,923,319 | 30,481,161 GNS |
07:00 | PEN 5.73 | PEN 174,559,681 | 30,483,280 GNS |
06:00 | PEN 5.74 | PEN 174,848,115 | 30,483,402 GNS |
05:00 | PEN 5.76 | PEN 175,736,379 | 30,483,610 GNS |
04:00 | PEN 5.75 | PEN 175,141,914 | 30,483,774 GNS |
03:00 | PEN 5.68 | PEN 173,060,591 | 30,483,823 GNS |
02:00 | PEN 5.62 | PEN 171,308,469 | 30,484,213 GNS |
01:00 | PEN 5.64 | PEN 171,866,789 | 30,484,502 GNS |
00:00 | PEN 5.61 | PEN 171,095,737 | 30,484,673 GNS |
23:00 | PEN 5.61 | PEN 171,017,965 | 30,485,270 GNS |
22:00 | PEN 5.62 | PEN 171,322,616 | 30,487,817 GNS |
21:00 | PEN 5.50 | PEN 167,653,097 | 30,487,973 GNS |
20:00 | PEN 5.53 | PEN 168,486,829 | 30,490,549 GNS |
19:00 | PEN 5.55 | PEN 169,229,771 | 30,494,532 GNS |
18:00 | PEN 5.55 | PEN 169,274,471 | 30,494,532 GNS |
17:00 | PEN 5.53 | PEN 168,532,995 | 30,494,532 GNS |
16:00 | PEN 5.57 | PEN 169,847,869 | 30,494,532 GNS |
15:00 | PEN 5.58 | PEN 170,296,869 | 30,494,625 GNS |
14:00 | PEN 5.48 | PEN 167,126,543 | 30,494,886 GNS |
13:00 | PEN 5.49 | PEN 167,391,951 | 30,495,095 GNS |
12:00 | PEN 5.40 | PEN 164,765,949 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Gains Network (GNS) was
PEN 175,517,913 with a supply of 30,469,598. Yesterday's lowest marketcap value was
PEN 164,765,949 and the maximum value was
PEN 175,736,379What is the price of Gains Network (GNS) today in PEN?