What was the price of Gains Network (GNS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Gains Network (GNS) was
PEN 4.73 and yesterday's average price was PEN 4.78, with a minimum price of
PEN 4.60 and a maximum of
PEN 4.86 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 4.73 | PEN 146,286,110 | 30,921,241 GNS |
01:00 | PEN 4.71 | PEN 145,602,181 | 30,921,294 GNS |
00:00 | PEN 4.63 | PEN 143,046,535 | 30,922,081 GNS |
23:00 | PEN 4.60 | PEN 142,171,260 | 30,928,968 GNS |
22:00 | PEN 4.75 | PEN 146,821,144 | 30,930,146 GNS |
21:00 | PEN 4.80 | PEN 148,401,821 | 30,940,612 GNS |
20:00 | PEN 4.84 | PEN 149,711,961 | 30,949,753 GNS |
19:00 | PEN 4.84 | PEN 149,671,991 | 30,949,980 GNS |
18:00 | PEN 4.82 | PEN 149,062,988 | 30,950,429 GNS |
17:00 | PEN 4.85 | PEN 150,015,404 | 30,952,111 GNS |
16:00 | PEN 4.86 | PEN 150,467,740 | 30,952,499 GNS |
15:00 | PEN 4.79 | PEN 148,403,108 | 30,952,653 GNS |
14:00 | PEN 4.80 | PEN 148,662,998 | 30,955,592 GNS |
13:00 | PEN 4.79 | PEN 148,386,585 | 30,956,321 GNS |
12:00 | PEN 4.81 | PEN 148,951,846 | 30,956,447 GNS |
11:00 | PEN 4.81 | PEN 148,933,134 | 30,956,733 GNS |
10:00 | PEN 4.82 | PEN 149,311,502 | 30,956,786 GNS |
09:00 | PEN 4.82 | PEN 149,221,359 | 30,956,852 GNS |
08:00 | PEN 4.76 | PEN 147,361,802 | 30,957,073 GNS |
07:00 | PEN 4.75 | PEN 146,952,790 | 30,957,918 GNS |
06:00 | PEN 4.76 | PEN 147,407,704 | 30,958,715 GNS |
05:00 | PEN 4.81 | PEN 148,953,180 | 30,960,642 GNS |
04:00 | PEN 4.84 | PEN 149,700,802 | 30,960,778 GNS |
03:00 | PEN 4.82 | PEN 149,364,216 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Gains Network (GNS) was
PEN 146,286,110 with a supply of 30,902,957. Yesterday's lowest marketcap value was
PEN 142,171,260 and the maximum value was
PEN 150,467,740What is the price of Gains Network (GNS) today in PEN?