What was the price of Gains Network (GNS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Gains Network (GNS) was
PEN 6.80 and yesterday's average price was PEN 6.43, with a minimum price of
PEN 5.96 and a maximum of
PEN 7.45 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 6.80 | PEN 200,359,351 | 29,468,406 GNS |
12:00 | PEN 6.88 | PEN 202,862,273 | 29,468,441 GNS |
11:00 | PEN 7.04 | PEN 207,572,609 | 29,468,590 GNS |
10:00 | PEN 6.86 | PEN 413,113,562 | 60,211,361 GNS |
09:00 | PEN 6.94 | PEN 204,518,850 | 29,468,772 GNS |
08:00 | PEN 7.00 | PEN 206,319,572 | 29,468,880 GNS |
07:00 | PEN 7.12 | PEN 209,893,876 | 29,469,023 GNS |
06:00 | PEN 7.45 | PEN 219,401,928 | 29,469,275 GNS |
05:00 | PEN 6.47 | PEN 190,642,030 | 29,469,314 GNS |
04:00 | PEN 6.28 | PEN 185,145,580 | 29,469,354 GNS |
03:00 | PEN 6.26 | PEN 184,573,166 | 29,469,610 GNS |
02:00 | PEN 6.24 | PEN 183,806,193 | 29,469,710 GNS |
01:00 | PEN 6.02 | PEN 177,326,826 | 29,469,785 GNS |
00:00 | PEN 6.06 | PEN 178,449,671 | 29,470,246 GNS |
23:00 | PEN 6.18 | PEN 182,103,498 | 29,470,300 GNS |
22:00 | PEN 6.19 | PEN 182,439,963 | 29,470,423 GNS |
21:00 | PEN 6.21 | PEN 182,915,610 | 29,470,497 GNS |
20:00 | PEN 6.17 | PEN 181,933,286 | 29,470,711 GNS |
19:00 | PEN 6.06 | PEN 178,539,694 | 29,474,331 GNS |
18:00 | PEN 6.05 | PEN 178,492,816 | 29,479,646 GNS |
17:00 | PEN 6.11 | PEN 180,159,632 | 29,479,894 GNS |
16:00 | PEN 6.05 | PEN 178,286,923 | 29,482,148 GNS |
15:00 | PEN 5.96 | PEN 175,591,376 | 29,482,165 GNS |
14:00 | PEN 5.96 | PEN 175,831,053 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Gains Network (GNS) was
PEN 200,359,351 with a supply of 29,464,096. Yesterday's lowest marketcap value was
PEN 175,591,376 and the maximum value was
PEN 413,113,562What is the price of Gains Network (GNS) today in PEN?