What was the price of Gains Network (GNS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Gains Network (GNS) was
PEN 4.27 and yesterday's average price was PEN 4.20, with a minimum price of
PEN 4.14 and a maximum of
PEN 4.27 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PEN 4.27 | PEN 127,485,743 | 29,870,229 GNS |
17:00 | PEN 4.23 | PEN 126,303,212 | 29,870,881 GNS |
16:00 | PEN 4.24 | PEN 126,762,497 | 29,870,908 GNS |
15:00 | PEN 4.25 | PEN 126,934,513 | 29,871,188 GNS |
14:00 | PEN 4.25 | PEN 126,812,858 | 29,871,508 GNS |
13:00 | PEN 4.24 | PEN 126,647,272 | 29,871,558 GNS |
12:00 | PEN 4.24 | PEN 126,680,821 | 29,871,617 GNS |
11:00 | PEN 4.23 | PEN 126,467,246 | 29,871,614 GNS |
10:00 | PEN 4.22 | PEN 126,053,607 | 29,871,649 GNS |
09:00 | PEN 4.21 | PEN 125,748,441 | 29,871,729 GNS |
08:00 | PEN 4.23 | PEN 126,244,194 | 29,872,196 GNS |
07:00 | PEN 4.23 | PEN 126,340,628 | 29,872,228 GNS |
06:00 | PEN 4.22 | PEN 125,916,001 | 29,872,259 GNS |
05:00 | PEN 4.19 | PEN 125,184,876 | 29,872,341 GNS |
04:00 | PEN 4.18 | PEN 124,883,961 | 29,872,594 GNS |
03:00 | PEN 4.18 | PEN 124,917,283 | 29,872,788 GNS |
02:00 | PEN 4.16 | PEN 124,382,194 | 29,885,874 GNS |
01:00 | PEN 4.17 | PEN 124,526,409 | 29,885,874 GNS |
00:00 | PEN 4.14 | PEN 123,804,297 | 29,885,901 GNS |
23:00 | PEN 4.14 | PEN 123,670,337 | 29,885,933 GNS |
22:00 | PEN 4.15 | PEN 124,108,992 | 29,885,942 GNS |
21:00 | PEN 4.16 | PEN 124,389,598 | 29,885,941 GNS |
20:00 | PEN 4.15 | PEN 124,170,451 | 29,885,937 GNS |
19:00 | PEN 4.17 | PEN 124,635,400 | 29,886,039 GNS |
What was the marketcap of Gains Network (GNS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Gains Network (GNS) was
PEN 127,485,743 with a supply of 29,862,288. Yesterday's lowest marketcap value was
PEN 123,670,337 and the maximum value was
PEN 127,485,743What is the price of Gains Network (GNS) today in PEN?