What was the price of Gains Network (GNS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Gains Network (GNS) was
BBD 3.87 and yesterday's average price was BBD 3.56, with a minimum price of
BBD 3.35 and a maximum of
BBD 4.20 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 3.87 | BBD 232,772,820 | 60,211,361 GNS |
09:00 | BBD 3.91 | BBD 115,238,118 | 29,468,772 GNS |
08:00 | BBD 3.94 | BBD 116,252,752 | 29,468,880 GNS |
07:00 | BBD 4.01 | BBD 118,266,728 | 29,469,023 GNS |
06:00 | BBD 4.20 | BBD 123,624,132 | 29,469,275 GNS |
05:00 | BBD 3.65 | BBD 107,419,090 | 29,469,314 GNS |
04:00 | BBD 3.54 | BBD 104,322,062 | 29,469,354 GNS |
03:00 | BBD 3.53 | BBD 103,999,530 | 29,469,610 GNS |
02:00 | BBD 3.51 | BBD 103,567,372 | 29,469,710 GNS |
01:00 | BBD 3.39 | BBD 99,916,510 | 29,469,785 GNS |
00:00 | BBD 3.41 | BBD 100,549,188 | 29,470,246 GNS |
23:00 | BBD 3.48 | BBD 102,607,972 | 29,470,300 GNS |
22:00 | BBD 3.49 | BBD 102,797,556 | 29,470,423 GNS |
21:00 | BBD 3.50 | BBD 103,065,564 | 29,470,497 GNS |
20:00 | BBD 3.48 | BBD 102,512,064 | 29,470,711 GNS |
19:00 | BBD 3.41 | BBD 100,599,912 | 29,474,331 GNS |
18:00 | BBD 3.41 | BBD 100,573,498 | 29,479,646 GNS |
17:00 | BBD 3.44 | BBD 101,512,682 | 29,479,894 GNS |
16:00 | BBD 3.41 | BBD 100,457,486 | 29,482,148 GNS |
15:00 | BBD 3.36 | BBD 98,938,654 | 29,482,165 GNS |
14:00 | BBD 3.36 | BBD 99,073,702 | 29,482,594 GNS |
13:00 | BBD 3.35 | BBD 98,866,832 | 29,483,005 GNS |
12:00 | BBD 3.46 | BBD 101,942,028 | 29,483,549 GNS |
11:00 | BBD 3.43 | BBD 101,031,216 | 29,483,645 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
BBD 232,772,820 with a supply of 29,464,806. Yesterday's lowest marketcap value was
BBD 98,866,832 and the maximum value was
BBD 232,772,820What is the price of Gains Network (GNS) today in BBD?