What was the price of Gains Network (GNS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Gains Network (GNS) was
BBD 2.33 and yesterday's average price was BBD 2.30, with a minimum price of
BBD 2.27 and a maximum of
BBD 2.33 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 2.33 | BBD 69,471,274 | 29,870,908 GNS |
15:00 | BBD 2.33 | BBD 69,565,546 | 29,871,188 GNS |
14:00 | BBD 2.33 | BBD 69,498,874 | 29,871,508 GNS |
13:00 | BBD 2.32 | BBD 69,408,126 | 29,871,558 GNS |
12:00 | BBD 2.32 | BBD 69,426,512 | 29,871,617 GNS |
11:00 | BBD 2.32 | BBD 69,309,464 | 29,871,614 GNS |
10:00 | BBD 2.31 | BBD 69,082,772 | 29,871,649 GNS |
09:00 | BBD 2.31 | BBD 68,915,528 | 29,871,729 GNS |
08:00 | BBD 2.32 | BBD 69,187,222 | 29,872,196 GNS |
07:00 | BBD 2.32 | BBD 69,240,072 | 29,872,228 GNS |
06:00 | BBD 2.31 | BBD 69,007,358 | 29,872,259 GNS |
05:00 | BBD 2.30 | BBD 68,606,670 | 29,872,341 GNS |
04:00 | BBD 2.29 | BBD 68,441,756 | 29,872,594 GNS |
03:00 | BBD 2.29 | BBD 68,460,018 | 29,872,788 GNS |
02:00 | BBD 2.28 | BBD 68,166,766 | 29,885,874 GNS |
01:00 | BBD 2.28 | BBD 68,245,802 | 29,885,874 GNS |
00:00 | BBD 2.27 | BBD 67,850,054 | 29,885,901 GNS |
23:00 | BBD 2.27 | BBD 67,776,638 | 29,885,933 GNS |
22:00 | BBD 2.28 | BBD 68,017,040 | 29,885,942 GNS |
21:00 | BBD 2.28 | BBD 68,170,824 | 29,885,941 GNS |
20:00 | BBD 2.28 | BBD 68,050,722 | 29,885,937 GNS |
19:00 | BBD 2.29 | BBD 68,305,534 | 29,886,039 GNS |
18:00 | BBD 2.29 | BBD 68,490,440 | 29,886,039 GNS |
17:00 | BBD 2.29 | BBD 68,537,658 | 29,886,006 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
BBD 69,471,274 with a supply of 29,862,551. Yesterday's lowest marketcap value was
BBD 67,776,638 and the maximum value was
BBD 69,565,546What is the price of Gains Network (GNS) today in BBD?