Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gains Network (GNS) was JPY 168 and yesterday's average price was JPY 166, with a minimum price of JPY 164 and a maximum of JPY 168 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 168	JPY 5,028,388,698	29,871,617 GNS
11:00	JPY 168	JPY 5,019,911,204	29,871,614 GNS
10:00	JPY 167	JPY 5,003,492,469	29,871,649 GNS
09:00	JPY 167	JPY 4,991,379,404	29,871,729 GNS
08:00	JPY 168	JPY 5,011,057,521	29,872,196 GNS
07:00	JPY 168	JPY 5,014,885,315	29,872,228 GNS
06:00	JPY 167	JPY 4,998,030,422	29,872,259 GNS
05:00	JPY 166	JPY 4,969,009,591	29,872,341 GNS
04:00	JPY 166	JPY 4,957,065,283	29,872,594 GNS
03:00	JPY 166	JPY 4,958,387,954	29,872,788 GNS
02:00	JPY 165	JPY 4,937,148,444	29,885,874 GNS
01:00	JPY 165	JPY 4,942,872,824	29,885,874 GNS
00:00	JPY 164	JPY 4,914,209,786	29,885,901 GNS
23:00	JPY 164	JPY 4,908,892,449	29,885,933 GNS
22:00	JPY 165	JPY 4,926,304,165	29,885,942 GNS
21:00	JPY 165	JPY 4,937,442,355	29,885,941 GNS
20:00	JPY 165	JPY 4,928,743,668	29,885,937 GNS
19:00	JPY 166	JPY 4,947,199,064	29,886,039 GNS
18:00	JPY 166	JPY 4,960,591,343	29,886,039 GNS
17:00	JPY 166	JPY 4,964,011,225	29,886,006 GNS
16:00	JPY 166	JPY 4,960,831,223	29,886,011 GNS
15:00	JPY 167	JPY 4,978,567,414	29,886,008 GNS
14:00	JPY 166	JPY 4,953,509,237	29,885,994 GNS
13:00	JPY 165	JPY 4,919,664,011	29,886,726 GNS

What was the marketcap of Gains Network (GNS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gains Network (GNS) was JPY 5,028,388,698 with a supply of 29,863,197. Yesterday's lowest marketcap value was JPY 4,908,892,449 and the maximum value was JPY 5,028,388,698

What is the price of Gains Network (GNS) today in JPY?