Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gains Network (GNS) was JPY 200 and yesterday's average price was JPY 199, with a minimum price of JPY 196 and a maximum of JPY 201 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 200	JPY 6,053,249,976	30,252,197 GNS
04:00	JPY 199	JPY 6,015,885,798	30,252,209 GNS
03:00	JPY 199	JPY 6,022,441,942	30,252,308 GNS
02:00	JPY 199	JPY 6,025,357,418	30,252,335 GNS
01:00	JPY 198	JPY 6,003,127,732	30,252,389 GNS
00:00	JPY 198	JPY 5,979,859,271	30,252,392 GNS
23:00	JPY 197	JPY 5,956,929,446	30,252,439 GNS
22:00	JPY 198	JPY 5,985,188,168	30,252,578 GNS
21:00	JPY 199	JPY 6,008,374,774	30,252,629 GNS
20:00	JPY 197	JPY 5,966,414,174	30,252,681 GNS
19:00	JPY 196	JPY 5,942,288,853	30,252,772 GNS
18:00	JPY 198	JPY 5,985,988,514	30,252,883 GNS
17:00	JPY 198	JPY 5,993,362,628	30,252,883 GNS
16:00	JPY 199	JPY 6,023,856,786	30,254,554 GNS
15:00	JPY 201	JPY 6,091,415,082	30,255,034 GNS
14:00	JPY 200	JPY 6,041,543,939	30,255,574 GNS
13:00	JPY 200	JPY 6,040,940,220	30,255,666 GNS
12:00	JPY 201	JPY 6,069,243,219	30,255,668 GNS
11:00	JPY 201	JPY 6,071,938,181	30,255,672 GNS
10:00	JPY 199	JPY 6,020,696,909	30,255,780 GNS
09:00	JPY 199	JPY 6,025,709,600	30,255,843 GNS
08:00	JPY 201	JPY 6,067,358,363	30,255,891 GNS
07:00	JPY 201	JPY 6,091,902,427	30,255,897 GNS
06:00	JPY 200	JPY 6,060,159,757	30,255,988 GNS

What was the marketcap of Gains Network (GNS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gains Network (GNS) was JPY 6,053,249,976 with a supply of 30,232,739. Yesterday's lowest marketcap value was JPY 5,942,288,853 and the maximum value was JPY 6,091,902,427

What is the price of Gains Network (GNS) today in JPY?