What was the price of Gains Network (GNS) yesterday in JPY (Japanese Yen)?
Yesterday the price of Gains Network (GNS) was
JPY 225 and yesterday's average price was JPY 227, with a minimum price of
JPY 224 and a maximum of
JPY 230 (2.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 225 | JPY 6,840,973,202 | 30,444,424 GNS |
08:00 | JPY 224 | JPY 6,827,635,708 | 30,444,535 GNS |
07:00 | JPY 224 | JPY 6,821,297,055 | 30,444,818 GNS |
06:00 | JPY 224 | JPY 6,827,819,756 | 30,445,176 GNS |
05:00 | JPY 225 | JPY 6,835,474,904 | 30,445,619 GNS |
04:00 | JPY 226 | JPY 6,879,413,017 | 30,445,706 GNS |
03:00 | JPY 226 | JPY 6,888,663,676 | 30,446,074 GNS |
02:00 | JPY 225 | JPY 6,861,328,501 | 30,446,636 GNS |
01:00 | JPY 230 | JPY 6,987,979,020 | 30,447,337 GNS |
00:00 | JPY 229 | JPY 6,966,548,169 | 30,447,427 GNS |
23:00 | JPY 228 | JPY 6,948,925,712 | 30,447,673 GNS |
22:00 | JPY 227 | JPY 6,913,831,082 | 30,447,732 GNS |
21:00 | JPY 227 | JPY 6,903,029,021 | 30,447,748 GNS |
20:00 | JPY 228 | JPY 6,930,403,993 | 30,447,994 GNS |
19:00 | JPY 227 | JPY 6,905,995,766 | 30,452,234 GNS |
18:00 | JPY 228 | JPY 6,948,231,906 | 30,452,234 GNS |
17:00 | JPY 228 | JPY 6,957,625,233 | 30,452,234 GNS |
16:00 | JPY 230 | JPY 6,990,258,711 | 30,452,234 GNS |
15:00 | JPY 229 | JPY 6,967,455,046 | 30,452,234 GNS |
14:00 | JPY 228 | JPY 6,933,308,814 | 30,452,234 GNS |
13:00 | JPY 228 | JPY 6,948,758,187 | 30,452,234 GNS |
12:00 | JPY 227 | JPY 6,901,680,487 | 30,452,765 GNS |
11:00 | JPY 229 | JPY 6,965,375,638 | 30,452,825 GNS |
10:00 | JPY 228 | JPY 6,935,756,605 | 30,453,037 GNS |
What was the marketcap of Gains Network (GNS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Gains Network (GNS) was
JPY 6,840,973,202 with a supply of 30,434,669. Yesterday's lowest marketcap value was
JPY 6,821,297,055 and the maximum value was
JPY 6,990,258,711What is the price of Gains Network (GNS) today in JPY?