Fear and greed index: 34/100 (Fear)

Yesterday's Gains Network (GNS) Price in JPY (Japanese Yen)

1 USD = 146.97 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gains Network (GNS) was JPY 183 and yesterday's average price was JPY 186, with a minimum price of JPY 183 and a maximum of JPY 187 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 183	JPY 5,637,816,377	30,876,111 GNS
15:00	JPY 183	JPY 5,660,256,051	30,876,320 GNS
14:00	JPY 184	JPY 5,673,301,990	30,876,965 GNS
13:00	JPY 184	JPY 5,693,058,726	30,877,414 GNS
12:00	JPY 185	JPY 5,715,773,821	30,879,956 GNS
11:00	JPY 187	JPY 5,775,836,345	30,880,001 GNS
10:00	JPY 187	JPY 5,779,499,426	30,880,141 GNS
09:00	JPY 187	JPY 5,770,893,597	30,880,141 GNS
08:00	JPY 187	JPY 5,779,528,820	30,880,198 GNS
07:00	JPY 187	JPY 5,765,343,716	30,880,390 GNS
06:00	JPY 186	JPY 5,755,670,298	30,880,447 GNS
05:00	JPY 186	JPY 5,745,509,086	30,880,714 GNS
04:00	JPY 186	JPY 5,740,709,046	30,880,742 GNS
03:00	JPY 186	JPY 5,735,350,372	30,881,355 GNS
02:00	JPY 187	JPY 5,767,345,594	30,881,500 GNS
01:00	JPY 187	JPY 5,777,844,396	30,881,912 GNS
00:00	JPY 186	JPY 5,752,650,652	30,881,937 GNS
23:00	JPY 186	JPY 5,741,226,233	30,885,336 GNS
22:00	JPY 186	JPY 5,757,804,449	30,885,819 GNS
21:00	JPY 186	JPY 5,747,692,472	30,886,085 GNS
20:00	JPY 186	JPY 5,732,369,233	30,886,461 GNS
19:00	JPY 185	JPY 5,719,580,638	30,889,188 GNS
18:00	JPY 186	JPY 5,744,063,489	30,889,647 GNS
17:00	JPY 183	JPY 5,658,430,830	30,890,863 GNS

What was the marketcap of Gains Network (GNS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gains Network (GNS) was JPY 5,637,816,377 with a supply of 30,862,652. Yesterday's lowest marketcap value was JPY 5,637,816,377 and the maximum value was JPY 5,779,528,820

What is the price of Gains Network (GNS) today in JPY?