Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gains Network (GNS) was JPY 285 and yesterday's average price was JPY 255, with a minimum price of JPY 243 and a maximum of JPY 303 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 285	JPY 8,408,270,920	29,468,880 GNS
07:00	JPY 290	JPY 8,553,936,769	29,469,023 GNS
06:00	JPY 303	JPY 8,941,424,407	29,469,275 GNS
05:00	JPY 264	JPY 7,769,354,232	29,469,314 GNS
04:00	JPY 256	JPY 7,545,353,939	29,469,354 GNS
03:00	JPY 255	JPY 7,522,026,006	29,469,610 GNS
02:00	JPY 254	JPY 7,490,769,098	29,469,710 GNS
01:00	JPY 245	JPY 7,226,711,377	29,469,785 GNS
00:00	JPY 247	JPY 7,272,471,395	29,470,246 GNS
23:00	JPY 252	JPY 7,421,378,095	29,470,300 GNS
22:00	JPY 252	JPY 7,435,090,232	29,470,423 GNS
21:00	JPY 253	JPY 7,454,474,580	29,470,497 GNS
20:00	JPY 252	JPY 7,414,441,309	29,470,711 GNS
19:00	JPY 247	JPY 7,276,140,135	29,474,331 GNS
18:00	JPY 247	JPY 7,274,229,677	29,479,646 GNS
17:00	JPY 249	JPY 7,342,158,507	29,479,894 GNS
16:00	JPY 246	JPY 7,265,838,819	29,482,148 GNS
15:00	JPY 243	JPY 7,155,985,497	29,482,165 GNS
14:00	JPY 243	JPY 7,165,753,181	29,482,594 GNS
13:00	JPY 243	JPY 7,150,790,791	29,483,005 GNS
12:00	JPY 250	JPY 7,373,212,030	29,483,549 GNS
11:00	JPY 248	JPY 7,307,335,275	29,483,645 GNS
10:00	JPY 243	JPY 7,165,929,950	29,483,654 GNS
09:00	JPY 244	JPY 7,180,598,256	29,483,732 GNS

What was the marketcap of Gains Network (GNS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gains Network (GNS) was JPY 8,408,270,920 with a supply of 29,464,994. Yesterday's lowest marketcap value was JPY 7,150,790,791 and the maximum value was JPY 8,941,424,407

What is the price of Gains Network (GNS) today in JPY?