What was the price of Gains Network (GNS) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Gains Network (GNS) was
JOD 0.8245 and yesterday's average price was JOD 0.8153, with a minimum price of
JOD 0.8040 and a maximum of
JOD 0.8256 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JOD 0.8245 | JOD 24,627,567 | 29,870,908 GNS |
15:00 | JOD 0.8256 | JOD 24,660,986 | 29,871,188 GNS |
14:00 | JOD 0.8248 | JOD 24,637,351 | 29,871,508 GNS |
13:00 | JOD 0.8237 | JOD 24,605,181 | 29,871,558 GNS |
12:00 | JOD 0.8239 | JOD 24,611,699 | 29,871,617 GNS |
11:00 | JOD 0.8225 | JOD 24,570,205 | 29,871,614 GNS |
10:00 | JOD 0.8198 | JOD 24,489,843 | 29,871,649 GNS |
09:00 | JOD 0.8178 | JOD 24,430,555 | 29,871,729 GNS |
08:00 | JOD 0.8211 | JOD 24,526,870 | 29,872,196 GNS |
07:00 | JOD 0.8217 | JOD 24,545,606 | 29,872,228 GNS |
06:00 | JOD 0.8189 | JOD 24,463,108 | 29,872,259 GNS |
05:00 | JOD 0.8142 | JOD 24,321,065 | 29,872,341 GNS |
04:00 | JOD 0.8122 | JOD 24,262,603 | 29,872,594 GNS |
03:00 | JOD 0.8124 | JOD 24,269,076 | 29,872,788 GNS |
02:00 | JOD 0.8086 | JOD 24,165,119 | 29,885,874 GNS |
01:00 | JOD 0.8095 | JOD 24,193,137 | 29,885,874 GNS |
00:00 | JOD 0.8048 | JOD 24,052,844 | 29,885,901 GNS |
23:00 | JOD 0.8040 | JOD 24,026,818 | 29,885,933 GNS |
22:00 | JOD 0.8068 | JOD 24,112,041 | 29,885,942 GNS |
21:00 | JOD 0.8086 | JOD 24,166,557 | 29,885,941 GNS |
20:00 | JOD 0.8072 | JOD 24,123,981 | 29,885,937 GNS |
19:00 | JOD 0.8102 | JOD 24,214,312 | 29,886,039 GNS |
18:00 | JOD 0.8124 | JOD 24,279,861 | 29,886,039 GNS |
17:00 | JOD 0.8130 | JOD 24,296,600 | 29,886,006 GNS |
What was the marketcap of Gains Network (GNS) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
JOD 24,627,567 with a supply of 29,862,425. Yesterday's lowest marketcap value was
JOD 24,026,818 and the maximum value was
JOD 24,660,986What is the price of Gains Network (GNS) today in JOD?