What was the price of Gains Network (GNS) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Gains Network (GNS) was
JOD 1.10 and yesterday's average price was JOD 1.08, with a minimum price of
JOD 1.04 and a maximum of
JOD 1.11 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JOD 1.10 | JOD 33,668,710 | 30,480,680 GNS |
10:00 | JOD 1.10 | JOD 33,426,864 | 30,480,895 GNS |
09:00 | JOD 1.10 | JOD 33,559,431 | 30,480,981 GNS |
08:00 | JOD 1.10 | JOD 33,554,652 | 30,481,161 GNS |
07:00 | JOD 1.10 | JOD 33,484,897 | 30,483,280 GNS |
06:00 | JOD 1.10 | JOD 33,540,226 | 30,483,402 GNS |
05:00 | JOD 1.11 | JOD 33,710,617 | 30,483,610 GNS |
04:00 | JOD 1.10 | JOD 33,596,584 | 30,483,774 GNS |
03:00 | JOD 1.09 | JOD 33,197,334 | 30,483,823 GNS |
02:00 | JOD 1.08 | JOD 32,861,233 | 30,484,213 GNS |
01:00 | JOD 1.08 | JOD 32,968,333 | 30,484,502 GNS |
00:00 | JOD 1.08 | JOD 32,820,426 | 30,484,673 GNS |
23:00 | JOD 1.08 | JOD 32,805,507 | 30,485,270 GNS |
22:00 | JOD 1.08 | JOD 32,863,947 | 30,487,817 GNS |
21:00 | JOD 1.05 | JOD 32,160,042 | 30,487,973 GNS |
20:00 | JOD 1.06 | JOD 32,319,972 | 30,490,549 GNS |
19:00 | JOD 1.06 | JOD 32,462,487 | 30,494,532 GNS |
18:00 | JOD 1.06 | JOD 32,471,062 | 30,494,532 GNS |
17:00 | JOD 1.06 | JOD 32,328,828 | 30,494,532 GNS |
16:00 | JOD 1.07 | JOD 32,581,054 | 30,494,532 GNS |
15:00 | JOD 1.07 | JOD 32,667,183 | 30,494,625 GNS |
14:00 | JOD 1.05 | JOD 32,059,036 | 30,494,886 GNS |
13:00 | JOD 1.05 | JOD 32,109,948 | 30,495,095 GNS |
12:00 | JOD 1.04 | JOD 31,606,215 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
JOD 33,668,710 with a supply of 30,469,598. Yesterday's lowest marketcap value was
JOD 31,606,215 and the maximum value was
JOD 33,710,617What is the price of Gains Network (GNS) today in JOD?