What was the price of Gains Network (GNS) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Gains Network (GNS) was
JOD 1.36 and yesterday's average price was JOD 1.28, with a minimum price of
JOD 1.19 and a maximum of
JOD 1.49 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JOD 1.36 | JOD 40,021,068 | 29,468,406 GNS |
12:00 | JOD 1.38 | JOD 40,521,018 | 29,468,441 GNS |
11:00 | JOD 1.41 | JOD 41,461,890 | 29,468,590 GNS |
10:00 | JOD 1.37 | JOD 82,517,965 | 60,211,361 GNS |
09:00 | JOD 1.39 | JOD 40,851,913 | 29,468,772 GNS |
08:00 | JOD 1.40 | JOD 41,211,601 | 29,468,880 GNS |
07:00 | JOD 1.42 | JOD 41,925,555 | 29,469,023 GNS |
06:00 | JOD 1.49 | JOD 43,824,755 | 29,469,275 GNS |
05:00 | JOD 1.29 | JOD 38,080,067 | 29,469,314 GNS |
04:00 | JOD 1.25 | JOD 36,982,171 | 29,469,354 GNS |
03:00 | JOD 1.25 | JOD 36,867,833 | 29,469,610 GNS |
02:00 | JOD 1.25 | JOD 36,714,633 | 29,469,710 GNS |
01:00 | JOD 1.20 | JOD 35,420,403 | 29,469,785 GNS |
00:00 | JOD 1.21 | JOD 35,644,687 | 29,470,246 GNS |
23:00 | JOD 1.23 | JOD 36,374,526 | 29,470,300 GNS |
22:00 | JOD 1.24 | JOD 36,441,734 | 29,470,423 GNS |
21:00 | JOD 1.24 | JOD 36,536,742 | 29,470,497 GNS |
20:00 | JOD 1.23 | JOD 36,340,527 | 29,470,711 GNS |
19:00 | JOD 1.21 | JOD 35,662,669 | 29,474,331 GNS |
18:00 | JOD 1.21 | JOD 35,653,305 | 29,479,646 GNS |
17:00 | JOD 1.22 | JOD 35,986,246 | 29,479,894 GNS |
16:00 | JOD 1.21 | JOD 35,612,179 | 29,482,148 GNS |
15:00 | JOD 1.19 | JOD 35,073,753 | 29,482,165 GNS |
14:00 | JOD 1.19 | JOD 35,121,627 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
JOD 40,021,068 with a supply of 29,464,096. Yesterday's lowest marketcap value was
JOD 35,073,753 and the maximum value was
JOD 82,517,965What is the price of Gains Network (GNS) today in JOD?