What was the price of Gains Network (GNS) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Gains Network (GNS) was
JOD 0.9150 and yesterday's average price was JOD 0.9251, with a minimum price of
JOD 0.8890 and a maximum of
JOD 0.9402 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JOD 0.9150 | JOD 28,291,558 | 30,921,241 GNS |
01:00 | JOD 0.9107 | JOD 28,159,287 | 30,921,294 GNS |
00:00 | JOD 0.8947 | JOD 27,665,028 | 30,922,081 GNS |
23:00 | JOD 0.8890 | JOD 27,495,751 | 30,928,968 GNS |
22:00 | JOD 0.9180 | JOD 28,395,033 | 30,930,146 GNS |
21:00 | JOD 0.9276 | JOD 28,700,734 | 30,940,612 GNS |
20:00 | JOD 0.9355 | JOD 28,954,114 | 30,949,753 GNS |
19:00 | JOD 0.9353 | JOD 28,946,383 | 30,949,980 GNS |
18:00 | JOD 0.9314 | JOD 28,828,603 | 30,950,429 GNS |
17:00 | JOD 0.9373 | JOD 29,012,799 | 30,952,111 GNS |
16:00 | JOD 0.9402 | JOD 29,100,280 | 30,952,499 GNS |
15:00 | JOD 0.9273 | JOD 28,700,983 | 30,952,653 GNS |
14:00 | JOD 0.9288 | JOD 28,751,245 | 30,955,592 GNS |
13:00 | JOD 0.9270 | JOD 28,697,787 | 30,956,321 GNS |
12:00 | JOD 0.9306 | JOD 28,807,108 | 30,956,447 GNS |
11:00 | JOD 0.9304 | JOD 28,803,489 | 30,956,733 GNS |
10:00 | JOD 0.9328 | JOD 28,876,665 | 30,956,786 GNS |
09:00 | JOD 0.9322 | JOD 28,859,232 | 30,956,852 GNS |
08:00 | JOD 0.9206 | JOD 28,499,596 | 30,957,073 GNS |
07:00 | JOD 0.9180 | JOD 28,420,493 | 30,957,918 GNS |
06:00 | JOD 0.9209 | JOD 28,508,473 | 30,958,715 GNS |
05:00 | JOD 0.9305 | JOD 28,807,366 | 30,960,642 GNS |
04:00 | JOD 0.9351 | JOD 28,951,955 | 30,960,778 GNS |
03:00 | JOD 0.9330 | JOD 28,886,860 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
JOD 28,291,558 with a supply of 30,902,957. Yesterday's lowest marketcap value was
JOD 27,495,751 and the maximum value was
JOD 29,100,280What is the price of Gains Network (GNS) today in JOD?