What was the price of Gains Network (GNS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Gains Network (GNS) was
MRU 61.85 and yesterday's average price was MRU 60.37, with a minimum price of
MRU 58.04 and a maximum of
MRU 61.92 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 61.85 | MRU 1,885,305,302 | 30,480,680 GNS |
10:00 | MRU 61.41 | MRU 1,871,762,969 | 30,480,895 GNS |
09:00 | MRU 61.65 | MRU 1,879,186,158 | 30,480,981 GNS |
08:00 | MRU 61.64 | MRU 1,878,918,536 | 30,481,161 GNS |
07:00 | MRU 61.51 | MRU 1,875,012,558 | 30,483,280 GNS |
06:00 | MRU 61.61 | MRU 1,878,110,744 | 30,483,402 GNS |
05:00 | MRU 61.92 | MRU 1,887,651,923 | 30,483,610 GNS |
04:00 | MRU 61.71 | MRU 1,881,266,546 | 30,483,774 GNS |
03:00 | MRU 60.98 | MRU 1,858,910,261 | 30,483,823 GNS |
02:00 | MRU 60.36 | MRU 1,840,090,047 | 30,484,213 GNS |
01:00 | MRU 60.56 | MRU 1,846,087,173 | 30,484,502 GNS |
00:00 | MRU 60.29 | MRU 1,837,805,012 | 30,484,673 GNS |
23:00 | MRU 60.26 | MRU 1,836,969,624 | 30,485,270 GNS |
22:00 | MRU 60.36 | MRU 1,840,242,004 | 30,487,817 GNS |
21:00 | MRU 59.07 | MRU 1,800,826,295 | 30,487,973 GNS |
20:00 | MRU 59.36 | MRU 1,809,781,721 | 30,490,549 GNS |
19:00 | MRU 59.61 | MRU 1,817,761,954 | 30,494,532 GNS |
18:00 | MRU 59.63 | MRU 1,818,242,086 | 30,494,532 GNS |
17:00 | MRU 59.36 | MRU 1,810,277,617 | 30,494,532 GNS |
16:00 | MRU 59.83 | MRU 1,824,401,175 | 30,494,532 GNS |
15:00 | MRU 59.99 | MRU 1,829,224,058 | 30,494,625 GNS |
14:00 | MRU 58.87 | MRU 1,795,170,368 | 30,494,886 GNS |
13:00 | MRU 58.96 | MRU 1,798,021,222 | 30,495,095 GNS |
12:00 | MRU 58.04 | MRU 1,769,814,328 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Gains Network (GNS) was
MRU 1,885,305,302 with a supply of 30,469,580. Yesterday's lowest marketcap value was
MRU 1,769,814,328 and the maximum value was
MRU 1,887,651,923What is the price of Gains Network (GNS) today in MRU?