What was the price of Gains Network (GNS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Gains Network (GNS) was
MRU 75.94 and yesterday's average price was MRU 71.84, with a minimum price of
MRU 66.52 and a maximum of
MRU 83.16 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 75.94 | MRU 2,237,849,403 | 29,468,406 GNS |
12:00 | MRU 76.89 | MRU 2,265,804,995 | 29,468,441 GNS |
11:00 | MRU 78.67 | MRU 2,318,415,575 | 29,468,590 GNS |
10:00 | MRU 76.63 | MRU 4,614,139,224 | 60,211,361 GNS |
09:00 | MRU 77.52 | MRU 2,284,307,594 | 29,468,772 GNS |
08:00 | MRU 78.20 | MRU 2,304,420,177 | 29,468,880 GNS |
07:00 | MRU 79.55 | MRU 2,344,342,216 | 29,469,023 GNS |
06:00 | MRU 83.16 | MRU 2,450,539,357 | 29,469,275 GNS |
05:00 | MRU 72.26 | MRU 2,129,314,912 | 29,469,314 GNS |
04:00 | MRU 70.17 | MRU 2,067,924,074 | 29,469,354 GNS |
03:00 | MRU 69.95 | MRU 2,061,530,683 | 29,469,610 GNS |
02:00 | MRU 69.66 | MRU 2,052,964,231 | 29,469,710 GNS |
01:00 | MRU 67.21 | MRU 1,980,595,019 | 29,469,785 GNS |
00:00 | MRU 67.63 | MRU 1,993,136,279 | 29,470,246 GNS |
23:00 | MRU 69.02 | MRU 2,033,946,525 | 29,470,300 GNS |
22:00 | MRU 69.14 | MRU 2,037,704,554 | 29,470,423 GNS |
21:00 | MRU 69.32 | MRU 2,043,017,142 | 29,470,497 GNS |
20:00 | MRU 68.95 | MRU 2,032,045,389 | 29,470,711 GNS |
19:00 | MRU 67.66 | MRU 1,994,141,756 | 29,474,331 GNS |
18:00 | MRU 67.63 | MRU 1,993,618,164 | 29,479,646 GNS |
17:00 | MRU 68.26 | MRU 2,012,235,139 | 29,479,894 GNS |
16:00 | MRU 67.54 | MRU 1,991,318,516 | 29,482,148 GNS |
15:00 | MRU 66.52 | MRU 1,961,211,469 | 29,482,165 GNS |
14:00 | MRU 66.61 | MRU 1,963,888,458 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Gains Network (GNS) was
MRU 2,237,849,403 with a supply of 29,464,096. Yesterday's lowest marketcap value was
MRU 1,961,211,469 and the maximum value was
MRU 4,614,139,224What is the price of Gains Network (GNS) today in MRU?