What was the price of Gains Network (GNS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Gains Network (GNS) was
MRU 51.31 and yesterday's average price was MRU 51.88, with a minimum price of
MRU 49.86 and a maximum of
MRU 52.73 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 51.31 | MRU 1,586,641,655 | 30,921,241 GNS |
01:00 | MRU 51.07 | MRU 1,579,223,656 | 30,921,294 GNS |
00:00 | MRU 50.17 | MRU 1,551,504,731 | 30,922,081 GNS |
23:00 | MRU 49.86 | MRU 1,542,011,355 | 30,928,968 GNS |
22:00 | MRU 51.49 | MRU 1,592,444,720 | 30,930,146 GNS |
21:00 | MRU 52.02 | MRU 1,609,588,981 | 30,940,612 GNS |
20:00 | MRU 52.47 | MRU 1,623,798,966 | 30,949,753 GNS |
19:00 | MRU 52.45 | MRU 1,623,365,440 | 30,949,980 GNS |
18:00 | MRU 52.24 | MRU 1,616,760,097 | 30,950,429 GNS |
17:00 | MRU 52.57 | MRU 1,627,090,146 | 30,952,111 GNS |
16:00 | MRU 52.73 | MRU 1,631,996,260 | 30,952,499 GNS |
15:00 | MRU 52.00 | MRU 1,609,602,937 | 30,952,653 GNS |
14:00 | MRU 52.09 | MRU 1,612,421,745 | 30,955,592 GNS |
13:00 | MRU 51.99 | MRU 1,609,423,730 | 30,956,321 GNS |
12:00 | MRU 52.19 | MRU 1,615,554,633 | 30,956,447 GNS |
11:00 | MRU 52.18 | MRU 1,615,351,688 | 30,956,733 GNS |
10:00 | MRU 52.31 | MRU 1,619,455,524 | 30,956,786 GNS |
09:00 | MRU 52.28 | MRU 1,618,477,816 | 30,956,852 GNS |
08:00 | MRU 51.63 | MRU 1,598,308,780 | 30,957,073 GNS |
07:00 | MRU 51.49 | MRU 1,593,872,573 | 30,957,918 GNS |
06:00 | MRU 51.64 | MRU 1,598,806,640 | 30,958,715 GNS |
05:00 | MRU 52.18 | MRU 1,615,569,106 | 30,960,642 GNS |
04:00 | MRU 52.44 | MRU 1,623,677,930 | 30,960,778 GNS |
03:00 | MRU 52.32 | MRU 1,620,027,261 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Gains Network (GNS) was
MRU 1,586,641,655 with a supply of 30,902,957. Yesterday's lowest marketcap value was
MRU 1,542,011,355 and the maximum value was
MRU 1,631,996,260What is the price of Gains Network (GNS) today in MRU?