What was the price of Gains Network (GNS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Gains Network (GNS) was
MDL 32.29 and yesterday's average price was MDL 30.54, with a minimum price of
MDL 28.28 and a maximum of
MDL 35.35 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 32.29 | MDL 951,440,202 | 29,468,406 GNS |
12:00 | MDL 32.69 | MDL 963,325,754 | 29,468,441 GNS |
11:00 | MDL 33.45 | MDL 985,693,578 | 29,468,590 GNS |
10:00 | MDL 32.58 | MDL 1,961,739,495 | 60,211,361 GNS |
09:00 | MDL 32.96 | MDL 971,192,287 | 29,468,772 GNS |
08:00 | MDL 33.25 | MDL 979,743,318 | 29,468,880 GNS |
07:00 | MDL 33.82 | MDL 996,716,504 | 29,469,023 GNS |
06:00 | MDL 35.35 | MDL 1,041,867,097 | 29,469,275 GNS |
05:00 | MDL 30.72 | MDL 905,295,865 | 29,469,314 GNS |
04:00 | MDL 29.83 | MDL 879,195,042 | 29,469,354 GNS |
03:00 | MDL 29.74 | MDL 876,476,839 | 29,469,610 GNS |
02:00 | MDL 29.62 | MDL 872,834,741 | 29,469,710 GNS |
01:00 | MDL 28.57 | MDL 842,066,371 | 29,469,785 GNS |
00:00 | MDL 28.75 | MDL 847,398,392 | 29,470,246 GNS |
23:00 | MDL 29.34 | MDL 864,749,206 | 29,470,300 GNS |
22:00 | MDL 29.40 | MDL 866,346,963 | 29,470,423 GNS |
21:00 | MDL 29.47 | MDL 868,605,654 | 29,470,497 GNS |
20:00 | MDL 29.32 | MDL 863,940,922 | 29,470,711 GNS |
19:00 | MDL 28.76 | MDL 847,825,878 | 29,474,331 GNS |
18:00 | MDL 28.75 | MDL 847,603,269 | 29,479,646 GNS |
17:00 | MDL 29.02 | MDL 855,518,430 | 29,479,894 GNS |
16:00 | MDL 28.72 | MDL 846,625,555 | 29,482,148 GNS |
15:00 | MDL 28.28 | MDL 833,825,294 | 29,482,165 GNS |
14:00 | MDL 28.32 | MDL 834,963,438 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Gains Network (GNS) was
MDL 951,440,202 with a supply of 29,464,096. Yesterday's lowest marketcap value was
MDL 833,825,294 and the maximum value was
MDL 1,961,739,495What is the price of Gains Network (GNS) today in MDL?