Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Gains Network (GNS) was MDL 20.19 and yesterday's average price was MDL 19.88, with a minimum price of MDL 19.58 and a maximum of MDL 20.19 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 20.19	MDL 603,132,437	29,870,229 GNS
17:00	MDL 20.00	MDL 597,537,903	29,870,881 GNS
16:00	MDL 20.08	MDL 599,710,773	29,870,908 GNS
15:00	MDL 20.10	MDL 600,524,576	29,871,188 GNS
14:00	MDL 20.08	MDL 599,949,030	29,871,508 GNS
13:00	MDL 20.06	MDL 599,165,648	29,871,558 GNS
12:00	MDL 20.06	MDL 599,324,365	29,871,617 GNS
11:00	MDL 20.03	MDL 598,313,948	29,871,614 GNS
10:00	MDL 19.96	MDL 596,357,029	29,871,649 GNS
09:00	MDL 19.92	MDL 594,913,295	29,871,729 GNS
08:00	MDL 19.99	MDL 597,258,694	29,872,196 GNS
07:00	MDL 20.01	MDL 597,714,922	29,872,228 GNS
06:00	MDL 19.94	MDL 595,706,018	29,872,259 GNS
05:00	MDL 19.83	MDL 592,247,079	29,872,341 GNS
04:00	MDL 19.78	MDL 590,823,459	29,872,594 GNS
03:00	MDL 19.78	MDL 590,981,105	29,872,788 GNS
02:00	MDL 19.69	MDL 588,449,607	29,885,874 GNS
01:00	MDL 19.71	MDL 589,131,886	29,885,874 GNS
00:00	MDL 19.60	MDL 585,715,591	29,885,901 GNS
23:00	MDL 19.58	MDL 585,081,828	29,885,933 GNS
22:00	MDL 19.65	MDL 587,157,098	29,885,942 GNS
21:00	MDL 19.69	MDL 588,484,638	29,885,941 GNS
20:00	MDL 19.66	MDL 587,447,858	29,885,937 GNS
19:00	MDL 19.73	MDL 589,647,522	29,886,039 GNS

What was the marketcap of Gains Network (GNS) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Gains Network (GNS) was MDL 603,132,437 with a supply of 29,862,288. Yesterday's lowest marketcap value was MDL 585,081,828 and the maximum value was MDL 603,132,437

What is the price of Gains Network (GNS) today in MDL?