What was the price of Gains Network (GNS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Gains Network (GNS) was
MYR 6.84 and yesterday's average price was MYR 6.67, with a minimum price of
MYR 6.42 and a maximum of
MYR 6.85 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MYR 6.84 | MYR 208,429,303 | 30,480,680 GNS |
10:00 | MYR 6.79 | MYR 206,932,135 | 30,480,895 GNS |
09:00 | MYR 6.82 | MYR 207,752,803 | 30,480,981 GNS |
08:00 | MYR 6.81 | MYR 207,723,216 | 30,481,161 GNS |
07:00 | MYR 6.80 | MYR 207,291,392 | 30,483,280 GNS |
06:00 | MYR 6.81 | MYR 207,633,911 | 30,483,402 GNS |
05:00 | MYR 6.85 | MYR 208,688,733 | 30,483,610 GNS |
04:00 | MYR 6.82 | MYR 207,982,799 | 30,483,774 GNS |
03:00 | MYR 6.74 | MYR 205,511,208 | 30,483,823 GNS |
02:00 | MYR 6.67 | MYR 203,430,545 | 30,484,213 GNS |
01:00 | MYR 6.69 | MYR 204,093,555 | 30,484,502 GNS |
00:00 | MYR 6.66 | MYR 203,177,924 | 30,484,673 GNS |
23:00 | MYR 6.66 | MYR 203,085,568 | 30,485,270 GNS |
22:00 | MYR 6.67 | MYR 203,447,345 | 30,487,817 GNS |
21:00 | MYR 6.53 | MYR 199,089,754 | 30,487,973 GNS |
20:00 | MYR 6.56 | MYR 200,079,818 | 30,490,549 GNS |
19:00 | MYR 6.59 | MYR 200,962,070 | 30,494,532 GNS |
18:00 | MYR 6.59 | MYR 201,015,151 | 30,494,532 GNS |
17:00 | MYR 6.56 | MYR 200,134,642 | 30,494,532 GNS |
16:00 | MYR 6.61 | MYR 201,696,067 | 30,494,532 GNS |
15:00 | MYR 6.63 | MYR 202,229,259 | 30,494,625 GNS |
14:00 | MYR 6.51 | MYR 198,464,465 | 30,494,886 GNS |
13:00 | MYR 6.52 | MYR 198,779,640 | 30,495,095 GNS |
12:00 | MYR 6.42 | MYR 195,661,236 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Gains Network (GNS) was
MYR 208,429,303 with a supply of 30,469,598. Yesterday's lowest marketcap value was
MYR 195,661,236 and the maximum value was
MYR 208,688,733What is the price of Gains Network (GNS) today in MYR?