What was the price of Gains Network (GNS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Gains Network (GNS) was
MYR 5.74 and yesterday's average price was MYR 5.80, with a minimum price of
MYR 5.58 and a maximum of
MYR 5.90 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MYR 5.74 | MYR 177,450,718 | 30,921,241 GNS |
01:00 | MYR 5.71 | MYR 176,621,085 | 30,921,294 GNS |
00:00 | MYR 5.61 | MYR 173,520,988 | 30,922,081 GNS |
23:00 | MYR 5.58 | MYR 172,459,245 | 30,928,968 GNS |
22:00 | MYR 5.76 | MYR 178,099,735 | 30,930,146 GNS |
21:00 | MYR 5.82 | MYR 180,017,157 | 30,940,612 GNS |
20:00 | MYR 5.87 | MYR 181,606,408 | 30,949,753 GNS |
19:00 | MYR 5.87 | MYR 181,557,922 | 30,949,980 GNS |
18:00 | MYR 5.84 | MYR 180,819,178 | 30,950,429 GNS |
17:00 | MYR 5.88 | MYR 181,974,495 | 30,952,111 GNS |
16:00 | MYR 5.90 | MYR 182,523,197 | 30,952,499 GNS |
15:00 | MYR 5.82 | MYR 180,018,718 | 30,952,653 GNS |
14:00 | MYR 5.83 | MYR 180,333,975 | 30,955,592 GNS |
13:00 | MYR 5.81 | MYR 179,998,675 | 30,956,321 GNS |
12:00 | MYR 5.84 | MYR 180,684,358 | 30,956,447 GNS |
11:00 | MYR 5.84 | MYR 180,661,661 | 30,956,733 GNS |
10:00 | MYR 5.85 | MYR 181,120,636 | 30,956,786 GNS |
09:00 | MYR 5.85 | MYR 181,011,288 | 30,956,852 GNS |
08:00 | MYR 5.77 | MYR 178,755,574 | 30,957,073 GNS |
07:00 | MYR 5.76 | MYR 178,259,427 | 30,957,918 GNS |
06:00 | MYR 5.78 | MYR 178,811,255 | 30,958,715 GNS |
05:00 | MYR 5.84 | MYR 180,685,977 | 30,960,642 GNS |
04:00 | MYR 5.87 | MYR 181,592,871 | 30,960,778 GNS |
03:00 | MYR 5.85 | MYR 181,184,579 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Gains Network (GNS) was
MYR 177,450,718 with a supply of 30,902,957. Yesterday's lowest marketcap value was
MYR 172,459,245 and the maximum value was
MYR 182,523,197What is the price of Gains Network (GNS) today in MYR?