What was the price of Gains Network (GNS) yesterday in GBP (British Pound)?
Yesterday the price of Gains Network (GNS) was
£1.04 and yesterday's average price was £1.04, with a minimum price of
£1.03 and a maximum of
£1.07 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | £1.04 | £31,728,359 | 30,383,600 GNS |
| 08:00 | £1.04 | £31,696,349 | 30,383,641 GNS |
| 07:00 | £1.04 | £31,497,091 | 30,383,681 GNS |
| 06:00 | £1.04 | £31,578,131 | 30,383,693 GNS |
| 05:00 | £1.03 | £31,378,805 | 30,383,707 GNS |
| 04:00 | £1.03 | £31,298,044 | 30,383,845 GNS |
| 03:00 | £1.03 | £31,297,719 | 30,383,937 GNS |
| 02:00 | £1.03 | £31,271,873 | 30,384,522 GNS |
| 01:00 | £1.04 | £31,634,296 | 30,384,641 GNS |
| 00:00 | £1.04 | £31,508,284 | 30,384,824 GNS |
| 23:00 | £1.03 | £31,437,753 | 30,385,121 GNS |
| 22:00 | £1.04 | £31,641,303 | 30,386,033 GNS |
| 21:00 | £1.05 | £31,778,959 | 30,386,336 GNS |
| 20:00 | £1.04 | £31,726,565 | 30,386,612 GNS |
| 19:00 | £1.04 | £31,683,481 | 30,386,835 GNS |
| 18:00 | £1.05 | £31,804,939 | 30,386,975 GNS |
| 17:00 | £1.05 | £31,873,074 | 30,387,240 GNS |
| 16:00 | £1.05 | £31,925,270 | 30,387,407 GNS |
| 15:00 | £1.06 | £32,100,804 | 30,387,552 GNS |
| 14:00 | £1.05 | £31,907,025 | 30,387,684 GNS |
| 13:00 | £1.06 | £32,098,919 | 30,388,076 GNS |
| 12:00 | £1.06 | £32,324,580 | 30,388,094 GNS |
| 11:00 | £1.07 | £32,390,960 | 30,388,146 GNS |
| 10:00 | £1.06 | £32,289,044 | 30,388,223 GNS |
What was the marketcap of Gains Network (GNS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Gains Network (GNS) was
£31,728,359 with a supply of 30,378,959. Yesterday's lowest marketcap value was
£31,271,873 and the maximum value was
£32,390,960What is the price of Gains Network (GNS) today in GBP?
