Fear and greed index: 45/100 (Fear)

Yesterday's Gains Network (GNS) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in GBP (British Pound)?

Yesterday the price of Gains Network (GNS) was £0.9873 and yesterday's average price was £0.9824, with a minimum price of £0.9711 and a maximum of £0.9967 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.9873	£30,210,544	30,599,284 GNS
01:00	£0.9904	£30,305,557	30,600,110 GNS
00:00	£0.9885	£30,249,662	30,600,478 GNS
23:00	£0.9933	£30,395,797	30,600,912 GNS
22:00	£0.9966	£30,498,055	30,601,446 GNS
21:00	£0.9963	£30,490,841	30,602,951 GNS
20:00	£0.9913	£30,336,612	30,603,104 GNS
19:00	£0.9933	£30,400,518	30,604,394 GNS
18:00	£0.9967	£30,502,728	30,604,394 GNS
17:00	£0.9858	£30,169,805	30,605,335 GNS
16:00	£0.9806	£30,010,549	30,605,335 GNS
15:00	£0.9762	£29,876,709	30,606,658 GNS
14:00	£0.9781	£29,939,733	30,609,273 GNS
13:00	£0.9711	£29,724,385	30,609,380 GNS
12:00	£0.9715	£29,737,775	30,609,481 GNS
11:00	£0.9850	£30,150,257	30,609,832 GNS
10:00	£0.9837	£30,112,301	30,611,793 GNS
09:00	£0.9737	£29,808,232	30,612,199 GNS
08:00	£0.9728	£29,780,751	30,612,199 GNS
07:00	£0.9746	£29,836,616	30,612,793 GNS
06:00	£0.9744	£29,830,088	30,612,924 GNS
05:00	£0.9718	£29,751,671	30,614,876 GNS
04:00	£0.9724	£29,768,600	30,614,876 GNS
03:00	£0.9715	£29,742,376	30,615,333 GNS

What was the marketcap of Gains Network (GNS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Gains Network (GNS) was £30,210,544 with a supply of 30,589,757. Yesterday's lowest marketcap value was £29,724,385 and the maximum value was £30,502,728

What is the price of Gains Network (GNS) today in GBP?