What was the price of Gains Network (GNS) yesterday in GBP (British Pound)?
Yesterday the price of Gains Network (GNS) was
£1.17 and yesterday's average price was £1.18, with a minimum price of
£1.15 and a maximum of
£1.20 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | £1.17 | £38,109,411 | 32,551,274 GNS |
| 18:00 | £1.19 | £38,679,972 | 32,551,485 GNS |
| 17:00 | £1.17 | £38,155,366 | 32,553,495 GNS |
| 16:00 | £1.18 | £38,572,516 | 32,553,520 GNS |
| 15:00 | £1.19 | £38,674,678 | 32,553,622 GNS |
| 14:00 | £1.17 | £37,988,036 | 32,553,931 GNS |
| 13:00 | £1.16 | £37,620,786 | 32,554,314 GNS |
| 12:00 | £1.15 | £37,591,363 | 32,553,545 GNS |
| 11:00 | £1.16 | £37,627,529 | 32,555,812 GNS |
| 10:00 | £1.16 | £37,796,861 | 32,556,643 GNS |
| 09:00 | £1.16 | £37,893,163 | 32,556,777 GNS |
| 08:00 | £1.18 | £38,310,893 | 32,556,774 GNS |
| 07:00 | £1.16 | £37,915,068 | 32,557,612 GNS |
| 06:00 | £1.17 | £38,085,165 | 32,557,766 GNS |
| 05:00 | £1.17 | £38,141,692 | 32,558,766 GNS |
| 04:00 | £1.18 | £38,334,715 | 32,559,077 GNS |
| 03:00 | £1.17 | £38,171,592 | 32,559,773 GNS |
| 02:00 | £1.17 | £38,101,706 | 32,560,721 GNS |
| 01:00 | £1.19 | £38,587,653 | 32,562,509 GNS |
| 00:00 | £1.19 | £38,680,167 | 32,563,787 GNS |
| 23:00 | £1.18 | £38,564,481 | 32,565,715 GNS |
| 22:00 | £1.19 | £38,907,600 | 32,565,746 GNS |
| 21:00 | £1.20 | £38,945,415 | 32,566,716 GNS |
| 20:00 | £1.20 | £38,961,617 | 32,567,557 GNS |
What was the marketcap of Gains Network (GNS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Gains Network (GNS) was
£38,109,411 with a supply of 32,520,164. Yesterday's lowest marketcap value was
£37,591,363 and the maximum value was
£38,961,617What is the price of Gains Network (GNS) today in GBP?
