What was the price of Gains Network (GNS) yesterday in GBP (British Pound)?
Yesterday the price of Gains Network (GNS) was
£1.13 and yesterday's average price was £1.09, with a minimum price of
£1.05 and a maximum of
£1.13 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | £1.13 | £35,282,779 | 31,203,626 GNS |
| 01:00 | £1.12 | £35,098,977 | 31,203,626 GNS |
| 00:00 | £1.13 | £35,274,042 | 31,203,626 GNS |
| 23:00 | £1.13 | £35,299,477 | 31,204,302 GNS |
| 22:00 | £1.12 | £34,926,319 | 31,204,302 GNS |
| 21:00 | £1.12 | £34,939,216 | 31,204,302 GNS |
| 20:00 | £1.11 | £34,616,894 | 31,204,302 GNS |
| 19:00 | £1.11 | £34,486,514 | 31,204,575 GNS |
| 18:00 | £1.10 | £34,219,781 | 31,204,869 GNS |
| 17:00 | £1.09 | £34,014,812 | 31,205,633 GNS |
| 16:00 | £1.08 | £33,640,814 | 31,205,633 GNS |
| 15:00 | £1.07 | £33,250,546 | 31,211,365 GNS |
| 14:00 | £1.09 | £34,066,370 | 31,211,365 GNS |
| 13:00 | £1.11 | £34,609,703 | 31,211,378 GNS |
| 12:00 | £1.09 | £34,142,395 | 31,211,378 GNS |
| 11:00 | £1.08 | £33,853,886 | 31,211,436 GNS |
| 10:00 | £1.08 | £33,648,332 | 31,212,479 GNS |
| 09:00 | £1.09 | £34,147,528 | 31,212,479 GNS |
| 08:00 | £1.08 | £33,766,030 | 31,212,714 GNS |
| 07:00 | £1.06 | £33,170,748 | 31,212,714 GNS |
| 06:00 | £1.05 | £32,928,508 | 31,212,951 GNS |
| 05:00 | £1.05 | £32,790,291 | 31,212,951 GNS |
| 04:00 | £1.05 | £32,724,828 | 31,214,111 GNS |
| 03:00 | £1.06 | £33,227,669 | 31,214,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Gains Network (GNS) was
£35,282,779 with a supply of 31,192,193. Yesterday's lowest marketcap value was
£32,724,828 and the maximum value was
£35,299,477What is the price of Gains Network (GNS) today in GBP?
