What was the price of Gains Network (GNS) yesterday in GBP (British Pound)?
Yesterday the price of Gains Network (GNS) was
£1.40 and yesterday's average price was £1.32, with a minimum price of
£1.22 and a maximum of
£1.53 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | £1.40 | £41,140,754 | 29,468,406 GNS |
| 12:00 | £1.41 | £41,654,692 | 29,468,441 GNS |
| 11:00 | £1.45 | £42,621,888 | 29,468,590 GNS |
| 10:00 | £1.41 | £84,826,606 | 60,211,361 GNS |
| 09:00 | £1.43 | £41,994,844 | 29,468,772 GNS |
| 08:00 | £1.44 | £42,364,595 | 29,468,880 GNS |
| 07:00 | £1.46 | £43,098,524 | 29,469,023 GNS |
| 06:00 | £1.53 | £45,050,859 | 29,469,275 GNS |
| 05:00 | £1.33 | £39,145,450 | 29,469,314 GNS |
| 04:00 | £1.29 | £38,016,837 | 29,469,354 GNS |
| 03:00 | £1.29 | £37,899,301 | 29,469,610 GNS |
| 02:00 | £1.28 | £37,741,815 | 29,469,710 GNS |
| 01:00 | £1.24 | £36,411,375 | 29,469,785 GNS |
| 00:00 | £1.24 | £36,641,934 | 29,470,246 GNS |
| 23:00 | £1.27 | £37,392,192 | 29,470,300 GNS |
| 22:00 | £1.27 | £37,461,280 | 29,470,423 GNS |
| 21:00 | £1.27 | £37,558,947 | 29,470,497 GNS |
| 20:00 | £1.27 | £37,357,241 | 29,470,711 GNS |
| 19:00 | £1.24 | £36,660,419 | 29,474,331 GNS |
| 18:00 | £1.24 | £36,650,793 | 29,479,646 GNS |
| 17:00 | £1.25 | £36,993,049 | 29,479,894 GNS |
| 16:00 | £1.24 | £36,608,516 | 29,482,148 GNS |
| 15:00 | £1.22 | £36,055,026 | 29,482,165 GNS |
| 14:00 | £1.22 | £36,104,240 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Gains Network (GNS) was
£41,140,754 with a supply of 29,464,096. Yesterday's lowest marketcap value was
£36,055,026 and the maximum value was
£84,826,606What is the price of Gains Network (GNS) today in GBP?
