What was the price of Gains Network (GNS) yesterday in GBP (British Pound)?
Yesterday the price of Gains Network (GNS) was
£0.8597 and yesterday's average price was £0.8502, with a minimum price of
£0.8383 and a maximum of
£0.8608 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | £0.8597 | £25,679,709 | 29,870,908 GNS |
| 15:00 | £0.8608 | £25,714,556 | 29,871,188 GNS |
| 14:00 | £0.8600 | £25,689,911 | 29,871,508 GNS |
| 13:00 | £0.8589 | £25,656,367 | 29,871,558 GNS |
| 12:00 | £0.8591 | £25,663,163 | 29,871,617 GNS |
| 11:00 | £0.8577 | £25,619,897 | 29,871,614 GNS |
| 10:00 | £0.8549 | £25,536,101 | 29,871,649 GNS |
| 09:00 | £0.8528 | £25,474,280 | 29,871,729 GNS |
| 08:00 | £0.8561 | £25,574,711 | 29,872,196 GNS |
| 07:00 | £0.8568 | £25,594,246 | 29,872,228 GNS |
| 06:00 | £0.8539 | £25,508,225 | 29,872,259 GNS |
| 05:00 | £0.8489 | £25,360,113 | 29,872,341 GNS |
| 04:00 | £0.8469 | £25,299,153 | 29,872,594 GNS |
| 03:00 | £0.8471 | £25,305,903 | 29,872,788 GNS |
| 02:00 | £0.8431 | £25,197,504 | 29,885,874 GNS |
| 01:00 | £0.8441 | £25,226,719 | 29,885,874 GNS |
| 00:00 | £0.8392 | £25,080,433 | 29,885,901 GNS |
| 23:00 | £0.8383 | £25,053,295 | 29,885,933 GNS |
| 22:00 | £0.8413 | £25,142,159 | 29,885,942 GNS |
| 21:00 | £0.8432 | £25,199,004 | 29,885,941 GNS |
| 20:00 | £0.8417 | £25,154,609 | 29,885,937 GNS |
| 19:00 | £0.8448 | £25,248,799 | 29,886,039 GNS |
| 18:00 | £0.8471 | £25,317,149 | 29,886,039 GNS |
| 17:00 | £0.8477 | £25,334,603 | 29,886,006 GNS |
What was the marketcap of Gains Network (GNS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Gains Network (GNS) was
£25,679,709 with a supply of 29,862,425. Yesterday's lowest marketcap value was
£25,053,295 and the maximum value was
£25,714,556What is the price of Gains Network (GNS) today in GBP?
