What was the price of Gains Network (GNS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Gains Network (GNS) was
ISK 235 and yesterday's average price was ISK 218, with a minimum price of
ISK 203 and a maximum of
ISK 254 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 235 | ISK 6,924,578,968 | 29,468,441 GNS |
11:00 | ISK 240 | ISK 7,085,363,377 | 29,468,590 GNS |
10:00 | ISK 234 | ISK 14,101,377,436 | 60,211,361 GNS |
09:00 | ISK 237 | ISK 6,981,125,188 | 29,468,772 GNS |
08:00 | ISK 239 | ISK 7,042,591,716 | 29,468,880 GNS |
07:00 | ISK 243 | ISK 7,164,598,382 | 29,469,023 GNS |
06:00 | ISK 254 | ISK 7,489,149,917 | 29,469,275 GNS |
05:00 | ISK 221 | ISK 6,507,448,472 | 29,469,314 GNS |
04:00 | ISK 214 | ISK 6,319,830,516 | 29,469,354 GNS |
03:00 | ISK 214 | ISK 6,300,291,527 | 29,469,610 GNS |
02:00 | ISK 213 | ISK 6,274,111,396 | 29,469,710 GNS |
01:00 | ISK 205 | ISK 6,052,942,176 | 29,469,785 GNS |
00:00 | ISK 207 | ISK 6,091,269,809 | 29,470,246 GNS |
23:00 | ISK 211 | ISK 6,215,990,944 | 29,470,300 GNS |
22:00 | ISK 211 | ISK 6,227,475,942 | 29,470,423 GNS |
21:00 | ISK 212 | ISK 6,243,711,867 | 29,470,497 GNS |
20:00 | ISK 211 | ISK 6,210,180,837 | 29,470,711 GNS |
19:00 | ISK 207 | ISK 6,094,342,669 | 29,474,331 GNS |
18:00 | ISK 207 | ISK 6,092,742,509 | 29,479,646 GNS |
17:00 | ISK 209 | ISK 6,149,638,276 | 29,479,894 GNS |
16:00 | ISK 206 | ISK 6,085,714,502 | 29,482,148 GNS |
15:00 | ISK 203 | ISK 5,993,703,659 | 29,482,165 GNS |
14:00 | ISK 204 | ISK 6,001,884,867 | 29,482,594 GNS |
13:00 | ISK 203 | ISK 5,989,352,683 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Gains Network (GNS) was
ISK 6,924,578,968 with a supply of 29,464,208. Yesterday's lowest marketcap value was
ISK 5,989,352,683 and the maximum value was
ISK 14,101,377,436What is the price of Gains Network (GNS) today in ISK?