What was the price of Gains Network (GNS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Gains Network (GNS) was
ISK 147 and yesterday's average price was ISK 145, with a minimum price of
ISK 143 and a maximum of
ISK 147 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 147 | ISK 4,395,499,024 | 29,871,188 GNS |
14:00 | ISK 147 | ISK 4,391,286,354 | 29,871,508 GNS |
13:00 | ISK 147 | ISK 4,385,552,441 | 29,871,558 GNS |
12:00 | ISK 147 | ISK 4,386,714,161 | 29,871,617 GNS |
11:00 | ISK 147 | ISK 4,379,318,483 | 29,871,614 GNS |
10:00 | ISK 146 | ISK 4,364,994,949 | 29,871,649 GNS |
09:00 | ISK 146 | ISK 4,354,427,637 | 29,871,729 GNS |
08:00 | ISK 146 | ISK 4,371,594,622 | 29,872,196 GNS |
07:00 | ISK 146 | ISK 4,374,933,949 | 29,872,228 GNS |
06:00 | ISK 146 | ISK 4,360,229,915 | 29,872,259 GNS |
05:00 | ISK 145 | ISK 4,334,912,444 | 29,872,341 GNS |
04:00 | ISK 145 | ISK 4,324,492,353 | 29,872,594 GNS |
03:00 | ISK 145 | ISK 4,325,646,237 | 29,872,788 GNS |
02:00 | ISK 144 | ISK 4,307,117,110 | 29,885,874 GNS |
01:00 | ISK 144 | ISK 4,312,110,999 | 29,885,874 GNS |
00:00 | ISK 143 | ISK 4,287,105,662 | 29,885,901 GNS |
23:00 | ISK 143 | ISK 4,282,466,872 | 29,885,933 GNS |
22:00 | ISK 144 | ISK 4,297,656,672 | 29,885,942 GNS |
21:00 | ISK 144 | ISK 4,307,373,514 | 29,885,941 GNS |
20:00 | ISK 144 | ISK 4,299,784,870 | 29,885,937 GNS |
19:00 | ISK 144 | ISK 4,315,885,166 | 29,886,039 GNS |
18:00 | ISK 145 | ISK 4,327,568,451 | 29,886,039 GNS |
17:00 | ISK 145 | ISK 4,330,551,921 | 29,886,006 GNS |
16:00 | ISK 145 | ISK 4,327,777,720 | 29,886,011 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Gains Network (GNS) was
ISK 4,395,499,024 with a supply of 29,862,734. Yesterday's lowest marketcap value was
ISK 4,282,466,872 and the maximum value was
ISK 4,395,499,024What is the price of Gains Network (GNS) today in ISK?