Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Gains Network (GNS) was ISK 199 and yesterday's average price was ISK 193, with a minimum price of ISK 185 and a maximum of ISK 200 (7.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 199	ISK 6,054,364,565	30,481,161 GNS
07:00	ISK 198	ISK 6,041,778,487	30,483,280 GNS
06:00	ISK 199	ISK 6,051,761,652	30,483,402 GNS
05:00	ISK 200	ISK 6,082,505,812	30,483,610 GNS
04:00	ISK 199	ISK 6,061,930,465	30,483,774 GNS
03:00	ISK 196	ISK 5,989,892,696	30,483,823 GNS
02:00	ISK 195	ISK 5,929,249,069	30,484,213 GNS
01:00	ISK 195	ISK 5,948,573,370	30,484,502 GNS
00:00	ISK 194	ISK 5,921,886,090	30,484,673 GNS
23:00	ISK 194	ISK 5,919,194,255	30,485,270 GNS
22:00	ISK 194	ISK 5,929,738,714	30,487,817 GNS
21:00	ISK 190	ISK 5,802,731,039	30,487,973 GNS
20:00	ISK 191	ISK 5,831,587,754	30,490,549 GNS
19:00	ISK 192	ISK 5,857,302,141	30,494,532 GNS
18:00	ISK 192	ISK 5,858,849,252	30,494,532 GNS
17:00	ISK 191	ISK 5,833,185,660	30,494,532 GNS
16:00	ISK 193	ISK 5,878,695,440	30,494,532 GNS
15:00	ISK 193	ISK 5,894,236,024	30,494,625 GNS
14:00	ISK 190	ISK 5,784,506,170	30,494,886 GNS
13:00	ISK 190	ISK 5,793,692,365	30,495,095 GNS
12:00	ISK 187	ISK 5,702,802,412	30,495,111 GNS
11:00	ISK 187	ISK 5,693,152,544	30,495,164 GNS
10:00	ISK 185	ISK 5,635,704,471	30,495,238 GNS
09:00	ISK 186	ISK 5,663,422,348	30,495,576 GNS

What was the marketcap of Gains Network (GNS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Gains Network (GNS) was ISK 6,054,364,565 with a supply of 30,470,431. Yesterday's lowest marketcap value was ISK 5,635,704,471 and the maximum value was ISK 6,082,505,812

What is the price of Gains Network (GNS) today in ISK?