What was the price of Gains Network (GNS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Gains Network (GNS) was
ISK 168 and yesterday's average price was ISK 171, with a minimum price of
ISK 164 and a maximum of
ISK 174 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ISK 168 | ISK 5,196,957,281 | 30,921,294 GNS |
00:00 | ISK 165 | ISK 5,105,738,998 | 30,922,081 GNS |
23:00 | ISK 164 | ISK 5,074,497,906 | 30,928,968 GNS |
22:00 | ISK 169 | ISK 5,240,465,560 | 30,930,146 GNS |
21:00 | ISK 171 | ISK 5,296,884,416 | 30,940,612 GNS |
20:00 | ISK 173 | ISK 5,343,647,066 | 30,949,753 GNS |
19:00 | ISK 173 | ISK 5,342,220,408 | 30,949,980 GNS |
18:00 | ISK 172 | ISK 5,320,483,345 | 30,950,429 GNS |
17:00 | ISK 173 | ISK 5,354,477,782 | 30,952,111 GNS |
16:00 | ISK 174 | ISK 5,370,622,971 | 30,952,499 GNS |
15:00 | ISK 171 | ISK 5,296,930,345 | 30,952,653 GNS |
14:00 | ISK 171 | ISK 5,306,206,563 | 30,955,592 GNS |
13:00 | ISK 171 | ISK 5,296,340,604 | 30,956,321 GNS |
12:00 | ISK 172 | ISK 5,316,516,365 | 30,956,447 GNS |
11:00 | ISK 172 | ISK 5,315,848,507 | 30,956,733 GNS |
10:00 | ISK 172 | ISK 5,329,353,535 | 30,956,786 GNS |
09:00 | ISK 172 | ISK 5,326,136,065 | 30,956,852 GNS |
08:00 | ISK 170 | ISK 5,259,763,187 | 30,957,073 GNS |
07:00 | ISK 169 | ISK 5,245,164,384 | 30,957,918 GNS |
06:00 | ISK 170 | ISK 5,261,401,560 | 30,958,715 GNS |
05:00 | ISK 172 | ISK 5,316,563,995 | 30,960,642 GNS |
04:00 | ISK 173 | ISK 5,343,248,759 | 30,960,778 GNS |
03:00 | ISK 172 | ISK 5,331,235,028 | 30,960,909 GNS |
02:00 | ISK 174 | ISK 5,386,427,427 | 30,962,134 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Gains Network (GNS) was
ISK 5,196,957,281 with a supply of 30,904,602. Yesterday's lowest marketcap value was
ISK 5,074,497,906 and the maximum value was
ISK 5,386,427,427What is the price of Gains Network (GNS) today in ISK?