Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Gains Network (GNS) was ISK 147 and yesterday's average price was ISK 145, with a minimum price of ISK 143 and a maximum of ISK 147 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ISK 147ISK 4,395,499,02429,871,188 GNS
  14:00ISK 147ISK 4,391,286,35429,871,508 GNS
  13:00ISK 147ISK 4,385,552,44129,871,558 GNS
  12:00ISK 147ISK 4,386,714,16129,871,617 GNS
  11:00ISK 147ISK 4,379,318,48329,871,614 GNS
  10:00ISK 146ISK 4,364,994,94929,871,649 GNS
  09:00ISK 146ISK 4,354,427,63729,871,729 GNS
  08:00ISK 146ISK 4,371,594,62229,872,196 GNS
  07:00ISK 146ISK 4,374,933,94929,872,228 GNS
  06:00ISK 146ISK 4,360,229,91529,872,259 GNS
  05:00ISK 145ISK 4,334,912,44429,872,341 GNS
  04:00ISK 145ISK 4,324,492,35329,872,594 GNS
  03:00ISK 145ISK 4,325,646,23729,872,788 GNS
  02:00ISK 144ISK 4,307,117,11029,885,874 GNS
  01:00ISK 144ISK 4,312,110,99929,885,874 GNS
  00:00ISK 143ISK 4,287,105,66229,885,901 GNS
  23:00ISK 143ISK 4,282,466,87229,885,933 GNS
  22:00ISK 144ISK 4,297,656,67229,885,942 GNS
  21:00ISK 144ISK 4,307,373,51429,885,941 GNS
  20:00ISK 144ISK 4,299,784,87029,885,937 GNS
  19:00ISK 144ISK 4,315,885,16629,886,039 GNS
  18:00ISK 145ISK 4,327,568,45129,886,039 GNS
  17:00ISK 145ISK 4,330,551,92129,886,006 GNS
  16:00ISK 145ISK 4,327,777,72029,886,011 GNS

What was the marketcap of Gains Network (GNS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Gains Network (GNS) was ISK 4,395,499,024 with a supply of 29,862,734. Yesterday's lowest marketcap value was ISK 4,282,466,872 and the maximum value was ISK 4,395,499,024

What is the price of Gains Network (GNS) today in ISK?