What was the price of Gains Network (GNS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Gains Network (GNS) was
KYD 1.27 and yesterday's average price was KYD 1.24, with a minimum price of
KYD 1.18 and a maximum of
KYD 1.28 (7.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 1.27 | KYD 38,802,446 | 30,481,161 GNS |
07:00 | KYD 1.27 | KYD 38,721,782 | 30,483,280 GNS |
06:00 | KYD 1.27 | KYD 38,785,764 | 30,483,402 GNS |
05:00 | KYD 1.28 | KYD 38,982,803 | 30,483,610 GNS |
04:00 | KYD 1.27 | KYD 38,850,936 | 30,483,774 GNS |
03:00 | KYD 1.26 | KYD 38,389,245 | 30,483,823 GNS |
02:00 | KYD 1.25 | KYD 38,000,580 | 30,484,213 GNS |
01:00 | KYD 1.25 | KYD 38,124,430 | 30,484,502 GNS |
00:00 | KYD 1.24 | KYD 37,953,391 | 30,484,673 GNS |
23:00 | KYD 1.24 | KYD 37,936,139 | 30,485,270 GNS |
22:00 | KYD 1.25 | KYD 38,003,718 | 30,487,817 GNS |
21:00 | KYD 1.22 | KYD 37,189,726 | 30,487,973 GNS |
20:00 | KYD 1.23 | KYD 37,374,668 | 30,490,549 GNS |
19:00 | KYD 1.23 | KYD 37,539,472 | 30,494,532 GNS |
18:00 | KYD 1.23 | KYD 37,549,388 | 30,494,532 GNS |
17:00 | KYD 1.23 | KYD 37,384,909 | 30,494,532 GNS |
16:00 | KYD 1.24 | KYD 37,676,582 | 30,494,532 GNS |
15:00 | KYD 1.24 | KYD 37,776,181 | 30,494,625 GNS |
14:00 | KYD 1.22 | KYD 37,072,922 | 30,494,886 GNS |
13:00 | KYD 1.22 | KYD 37,131,797 | 30,495,095 GNS |
12:00 | KYD 1.20 | KYD 36,549,283 | 30,495,111 GNS |
11:00 | KYD 1.20 | KYD 36,487,437 | 30,495,164 GNS |
10:00 | KYD 1.18 | KYD 36,119,252 | 30,495,238 GNS |
09:00 | KYD 1.19 | KYD 36,296,896 | 30,495,576 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
KYD 38,802,446 with a supply of 30,470,431. Yesterday's lowest marketcap value was
KYD 36,119,252 and the maximum value was
KYD 38,982,803What is the price of Gains Network (GNS) today in KYD?