Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Gains Network (GNS) was KYD 0.9590 and yesterday's average price was KYD 0.9442, with a minimum price of KYD 0.9298 and a maximum of KYD 0.9590 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00KYD 0.9590KYD 28,645,73429,870,229 GNS
  17:00KYD 0.9501KYD 28,380,02229,870,881 GNS
  16:00KYD 0.9535KYD 28,483,22229,870,908 GNS
  15:00KYD 0.9548KYD 28,521,87429,871,188 GNS
  14:00KYD 0.9539KYD 28,494,53829,871,508 GNS
  13:00KYD 0.9527KYD 28,457,33229,871,558 GNS
  12:00KYD 0.9529KYD 28,464,87029,871,617 GNS
  11:00KYD 0.9513KYD 28,416,88029,871,614 GNS
  10:00KYD 0.9482KYD 28,323,93729,871,649 GNS
  09:00KYD 0.9459KYD 28,255,36629,871,729 GNS
  08:00KYD 0.9496KYD 28,366,76129,872,196 GNS
  07:00KYD 0.9503KYD 28,388,43029,872,228 GNS
  06:00KYD 0.9471KYD 28,293,01729,872,259 GNS
  05:00KYD 0.9416KYD 28,128,73529,872,341 GNS
  04:00KYD 0.9394KYD 28,061,12029,872,594 GNS
  03:00KYD 0.9396KYD 28,068,60729,872,788 GNS
  02:00KYD 0.9352KYD 27,948,37429,885,874 GNS
  01:00KYD 0.9363KYD 27,980,77929,885,874 GNS
  00:00KYD 0.9308KYD 27,818,52229,885,901 GNS
  23:00KYD 0.9298KYD 27,788,42229,885,933 GNS
  22:00KYD 0.9331KYD 27,886,98629,885,942 GNS
  21:00KYD 0.9352KYD 27,950,03829,885,941 GNS
  20:00KYD 0.9336KYD 27,900,79629,885,937 GNS
  19:00KYD 0.9371KYD 28,005,26929,886,039 GNS

What was the marketcap of Gains Network (GNS) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Gains Network (GNS) was KYD 28,645,734 with a supply of 29,862,288. Yesterday's lowest marketcap value was KYD 27,788,422 and the maximum value was KYD 28,645,734

What is the price of Gains Network (GNS) today in KYD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact