What was the price of Gains Network (GNS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Gains Network (GNS) was
KYD 1.06 and yesterday's average price was KYD 1.07, with a minimum price of
KYD 1.03 and a maximum of
KYD 1.09 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 1.06 | KYD 32,720,843 | 30,921,241 GNS |
01:00 | KYD 1.05 | KYD 32,567,864 | 30,921,294 GNS |
00:00 | KYD 1.03 | KYD 31,996,225 | 30,922,081 GNS |
23:00 | KYD 1.03 | KYD 31,800,445 | 30,928,968 GNS |
22:00 | KYD 1.06 | KYD 32,840,518 | 30,930,146 GNS |
21:00 | KYD 1.07 | KYD 33,194,079 | 30,940,612 GNS |
20:00 | KYD 1.08 | KYD 33,487,127 | 30,949,753 GNS |
19:00 | KYD 1.08 | KYD 33,478,187 | 30,949,980 GNS |
18:00 | KYD 1.08 | KYD 33,341,967 | 30,950,429 GNS |
17:00 | KYD 1.08 | KYD 33,555,000 | 30,952,111 GNS |
16:00 | KYD 1.09 | KYD 33,656,178 | 30,952,499 GNS |
15:00 | KYD 1.07 | KYD 33,194,367 | 30,952,653 GNS |
14:00 | KYD 1.07 | KYD 33,252,498 | 30,955,592 GNS |
13:00 | KYD 1.07 | KYD 33,190,671 | 30,956,321 GNS |
12:00 | KYD 1.08 | KYD 33,317,107 | 30,956,447 GNS |
11:00 | KYD 1.08 | KYD 33,312,921 | 30,956,733 GNS |
10:00 | KYD 1.08 | KYD 33,397,554 | 30,956,786 GNS |
09:00 | KYD 1.08 | KYD 33,377,391 | 30,956,852 GNS |
08:00 | KYD 1.06 | KYD 32,961,451 | 30,957,073 GNS |
07:00 | KYD 1.06 | KYD 32,869,964 | 30,957,918 GNS |
06:00 | KYD 1.07 | KYD 32,971,718 | 30,958,715 GNS |
05:00 | KYD 1.08 | KYD 33,317,405 | 30,960,642 GNS |
04:00 | KYD 1.08 | KYD 33,484,631 | 30,960,778 GNS |
03:00 | KYD 1.08 | KYD 33,409,344 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
KYD 32,720,843 with a supply of 30,902,957. Yesterday's lowest marketcap value was
KYD 31,800,445 and the maximum value was
KYD 33,656,178What is the price of Gains Network (GNS) today in KYD?