What was the price of Gains Network (GNS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Gains Network (GNS) was
KYD 1.57 and yesterday's average price was KYD 1.49, with a minimum price of
KYD 1.38 and a maximum of
KYD 1.72 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 1.57 | KYD 46,286,707 | 29,468,406 GNS |
12:00 | KYD 1.59 | KYD 46,864,929 | 29,468,441 GNS |
11:00 | KYD 1.63 | KYD 47,953,103 | 29,468,590 GNS |
10:00 | KYD 1.59 | KYD 95,436,856 | 60,211,361 GNS |
09:00 | KYD 1.60 | KYD 47,247,628 | 29,468,772 GNS |
08:00 | KYD 1.62 | KYD 47,663,628 | 29,468,880 GNS |
07:00 | KYD 1.65 | KYD 48,489,358 | 29,469,023 GNS |
06:00 | KYD 1.72 | KYD 50,685,894 | 29,469,275 GNS |
05:00 | KYD 1.49 | KYD 44,041,827 | 29,469,314 GNS |
04:00 | KYD 1.45 | KYD 42,772,045 | 29,469,354 GNS |
03:00 | KYD 1.45 | KYD 42,639,807 | 29,469,610 GNS |
02:00 | KYD 1.44 | KYD 42,462,623 | 29,469,710 GNS |
01:00 | KYD 1.39 | KYD 40,965,769 | 29,469,785 GNS |
00:00 | KYD 1.40 | KYD 41,225,167 | 29,470,246 GNS |
23:00 | KYD 1.43 | KYD 42,069,269 | 29,470,300 GNS |
22:00 | KYD 1.43 | KYD 42,146,998 | 29,470,423 GNS |
21:00 | KYD 1.43 | KYD 42,256,881 | 29,470,497 GNS |
20:00 | KYD 1.43 | KYD 42,029,946 | 29,470,711 GNS |
19:00 | KYD 1.40 | KYD 41,245,964 | 29,474,331 GNS |
18:00 | KYD 1.40 | KYD 41,235,134 | 29,479,646 GNS |
17:00 | KYD 1.41 | KYD 41,620,200 | 29,479,894 GNS |
16:00 | KYD 1.40 | KYD 41,187,569 | 29,482,148 GNS |
15:00 | KYD 1.38 | KYD 40,564,848 | 29,482,165 GNS |
14:00 | KYD 1.38 | KYD 40,620,218 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
KYD 46,286,707 with a supply of 29,464,096. Yesterday's lowest marketcap value was
KYD 40,564,848 and the maximum value was
KYD 95,436,856What is the price of Gains Network (GNS) today in KYD?