Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in GEL (Georgian Lari)

1 USD = 2.87 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in GEL (Georgian Lari)?

Yesterday the price of Gains Network (GNS) was GEL 4.17 and yesterday's average price was GEL 4.19, with a minimum price of GEL 4.12 and a maximum of GEL 4.27 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GEL 4.17	GEL 135,898,078	32,551,274 GNS
18:00	GEL 4.24	GEL 137,932,697	32,551,485 GNS
17:00	GEL 4.18	GEL 136,061,956	32,553,495 GNS
16:00	GEL 4.23	GEL 137,549,509	32,553,520 GNS
15:00	GEL 4.24	GEL 137,913,820	32,553,622 GNS
14:00	GEL 4.16	GEL 135,465,255	32,553,931 GNS
13:00	GEL 4.12	GEL 134,155,644	32,554,314 GNS
12:00	GEL 4.12	GEL 134,050,721	32,553,545 GNS
11:00	GEL 4.12	GEL 134,179,688	32,555,812 GNS
10:00	GEL 4.14	GEL 134,783,524	32,556,643 GNS
09:00	GEL 4.15	GEL 135,126,939	32,556,777 GNS
08:00	GEL 4.20	GEL 136,616,564	32,556,774 GNS
07:00	GEL 4.15	GEL 135,205,050	32,557,612 GNS
06:00	GEL 4.17	GEL 135,811,618	32,557,766 GNS
05:00	GEL 4.18	GEL 136,013,192	32,558,766 GNS
04:00	GEL 4.20	GEL 136,701,514	32,559,077 GNS
03:00	GEL 4.18	GEL 136,119,815	32,559,773 GNS
02:00	GEL 4.17	GEL 135,870,601	32,560,721 GNS
01:00	GEL 4.23	GEL 137,603,488	32,562,509 GNS
00:00	GEL 4.24	GEL 137,933,393	32,563,787 GNS
23:00	GEL 4.22	GEL 137,520,857	32,565,715 GNS
22:00	GEL 4.26	GEL 138,744,418	32,565,746 GNS
21:00	GEL 4.26	GEL 138,879,269	32,566,716 GNS
20:00	GEL 4.27	GEL 138,937,042	32,567,557 GNS

What was the marketcap of Gains Network (GNS) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Gains Network (GNS) was GEL 135,898,078 with a supply of 32,520,164. Yesterday's lowest marketcap value was GEL 134,050,721 and the maximum value was GEL 138,937,042

What is the price of Gains Network (GNS) today in GEL?