What was the price of Gains Network (GNS) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Gains Network (GNS) was
BDT 241 and yesterday's average price was BDT 215, with a minimum price of
BDT 205 and a maximum of
BDT 257 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BDT 241 | BDT 7,108,855,785 | 29,468,880 GNS |
07:00 | BDT 245 | BDT 7,232,010,417 | 29,469,023 GNS |
06:00 | BDT 257 | BDT 7,559,615,672 | 29,469,275 GNS |
05:00 | BDT 223 | BDT 6,568,677,354 | 29,469,314 GNS |
04:00 | BDT 216 | BDT 6,379,294,091 | 29,469,354 GNS |
03:00 | BDT 216 | BDT 6,359,571,260 | 29,469,610 GNS |
02:00 | BDT 215 | BDT 6,333,144,798 | 29,469,710 GNS |
01:00 | BDT 207 | BDT 6,109,894,587 | 29,469,785 GNS |
00:00 | BDT 209 | BDT 6,148,582,846 | 29,470,246 GNS |
23:00 | BDT 213 | BDT 6,274,477,488 | 29,470,300 GNS |
22:00 | BDT 213 | BDT 6,286,070,549 | 29,470,423 GNS |
21:00 | BDT 214 | BDT 6,302,459,239 | 29,470,497 GNS |
20:00 | BDT 213 | BDT 6,268,612,714 | 29,470,711 GNS |
19:00 | BDT 209 | BDT 6,151,684,619 | 29,474,331 GNS |
18:00 | BDT 209 | BDT 6,150,069,403 | 29,479,646 GNS |
17:00 | BDT 211 | BDT 6,207,500,504 | 29,479,894 GNS |
16:00 | BDT 208 | BDT 6,142,975,269 | 29,482,148 GNS |
15:00 | BDT 205 | BDT 6,050,098,692 | 29,482,165 GNS |
14:00 | BDT 205 | BDT 6,058,356,877 | 29,482,594 GNS |
13:00 | BDT 205 | BDT 6,045,706,777 | 29,483,005 GNS |
12:00 | BDT 211 | BDT 6,233,755,012 | 29,483,549 GNS |
11:00 | BDT 210 | BDT 6,178,058,858 | 29,483,645 GNS |
10:00 | BDT 205 | BDT 6,058,506,328 | 29,483,654 GNS |
09:00 | BDT 206 | BDT 6,070,907,793 | 29,483,732 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Gains Network (GNS) was
BDT 7,108,855,785 with a supply of 29,464,994. Yesterday's lowest marketcap value was
BDT 6,045,706,777 and the maximum value was
BDT 7,559,615,672What is the price of Gains Network (GNS) today in BDT?