Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in GHS (Ghanaian Cedi)

1 USD = 15.30 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Gains Network (GNS) was GHS 22.30 and yesterday's average price was GHS 22.38, with a minimum price of GHS 21.99 and a maximum of GHS 22.78 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 22.30	GHS 725,780,856	32,551,274 GNS
18:00	GHS 22.63	GHS 736,646,998	32,551,485 GNS
17:00	GHS 22.32	GHS 726,656,067	32,553,495 GNS
16:00	GHS 22.57	GHS 734,600,534	32,553,520 GNS
15:00	GHS 22.63	GHS 736,546,185	32,553,622 GNS
14:00	GHS 22.22	GHS 723,469,311	32,553,931 GNS
13:00	GHS 22.01	GHS 716,475,171	32,554,314 GNS
12:00	GHS 21.99	GHS 715,914,813	32,553,545 GNS
11:00	GHS 22.01	GHS 716,603,579	32,555,812 GNS
10:00	GHS 22.11	GHS 719,828,444	32,556,643 GNS
09:00	GHS 22.17	GHS 721,662,491	32,556,777 GNS
08:00	GHS 22.41	GHS 729,618,024	32,556,774 GNS
07:00	GHS 22.18	GHS 722,079,657	32,557,612 GNS
06:00	GHS 22.28	GHS 725,319,107	32,557,766 GNS
05:00	GHS 22.31	GHS 726,395,639	32,558,766 GNS
04:00	GHS 22.42	GHS 730,071,707	32,559,077 GNS
03:00	GHS 22.33	GHS 726,965,073	32,559,773 GNS
02:00	GHS 22.29	GHS 725,634,113	32,560,721 GNS
01:00	GHS 22.57	GHS 734,888,817	32,562,509 GNS
00:00	GHS 22.62	GHS 736,650,718	32,563,787 GNS
23:00	GHS 22.55	GHS 734,447,516	32,565,715 GNS
22:00	GHS 22.75	GHS 740,982,096	32,565,746 GNS
21:00	GHS 22.77	GHS 741,702,283	32,566,716 GNS
20:00	GHS 22.78	GHS 742,010,830	32,567,557 GNS

What was the marketcap of Gains Network (GNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Gains Network (GNS) was GHS 725,780,856 with a supply of 32,520,164. Yesterday's lowest marketcap value was GHS 715,914,813 and the maximum value was GHS 742,010,830

What is the price of Gains Network (GNS) today in GHS?