Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Gains Network (GNS) was GHS 19.87 and yesterday's average price was GHS 18.32, with a minimum price of GHS 17.24 and a maximum of GHS 21.56 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 19.87	GHS 1,196,452,295	60,211,361 GNS
09:00	GHS 20.10	GHS 592,323,927	29,468,772 GNS
08:00	GHS 20.28	GHS 597,539,145	29,468,880 GNS
07:00	GHS 20.63	GHS 607,890,982	29,469,023 GNS
06:00	GHS 21.56	GHS 635,428,038	29,469,275 GNS
05:00	GHS 18.74	GHS 552,134,123	29,469,314 GNS
04:00	GHS 18.20	GHS 536,215,399	29,469,354 GNS
03:00	GHS 18.14	GHS 534,557,584	29,469,610 GNS
02:00	GHS 18.06	GHS 532,336,292	29,469,710 GNS
01:00	GHS 17.43	GHS 513,570,861	29,469,785 GNS
00:00	GHS 17.54	GHS 516,822,826	29,470,246 GNS
23:00	GHS 17.90	GHS 527,404,976	29,470,300 GNS
22:00	GHS 17.93	GHS 528,379,438	29,470,423 GNS
21:00	GHS 17.98	GHS 529,756,999	29,470,497 GNS
20:00	GHS 17.88	GHS 526,912,009	29,470,711 GNS
19:00	GHS 17.54	GHS 517,083,548	29,474,331 GNS
18:00	GHS 17.54	GHS 516,947,780	29,479,646 GNS
17:00	GHS 17.70	GHS 521,775,185	29,479,894 GNS
16:00	GHS 17.51	GHS 516,351,478	29,482,148 GNS
15:00	GHS 17.25	GHS 508,544,682	29,482,165 GNS
14:00	GHS 17.27	GHS 509,238,828	29,482,594 GNS
13:00	GHS 17.24	GHS 508,175,516	29,483,005 GNS
12:00	GHS 17.77	GHS 523,982,024	29,483,549 GNS
11:00	GHS 17.61	GHS 519,300,450	29,483,645 GNS

What was the marketcap of Gains Network (GNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Gains Network (GNS) was GHS 1,196,452,295 with a supply of 29,464,806. Yesterday's lowest marketcap value was GHS 508,175,516 and the maximum value was GHS 1,196,452,295

What is the price of Gains Network (GNS) today in GHS?