Fear and greed index: 59/100 (Greed)

Yesterday's Gains Network (GNS) Price in GHS (Ghanaian Cedi)

1 USD = 13.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Gains Network (GNS) was GHS 19.25 and yesterday's average price was GHS 19.30, with a minimum price of GHS 19.03 and a maximum of GHS 19.70 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 19.25	GHS 584,947,810	30,383,474 GNS
09:00	GHS 19.30	GHS 586,540,932	30,383,600 GNS
08:00	GHS 19.29	GHS 585,949,178	30,383,641 GNS
07:00	GHS 19.16	GHS 582,265,639	30,383,681 GNS
06:00	GHS 19.21	GHS 583,763,772	30,383,693 GNS
05:00	GHS 19.09	GHS 580,078,953	30,383,707 GNS
04:00	GHS 19.04	GHS 578,585,985	30,383,845 GNS
03:00	GHS 19.04	GHS 578,579,971	30,383,937 GNS
02:00	GHS 19.03	GHS 578,102,182	30,384,522 GNS
01:00	GHS 19.25	GHS 584,802,047	30,384,641 GNS
00:00	GHS 19.17	GHS 582,472,548	30,384,824 GNS
23:00	GHS 19.13	GHS 581,168,697	30,385,121 GNS
22:00	GHS 19.25	GHS 584,931,591	30,386,033 GNS
21:00	GHS 19.33	GHS 587,476,338	30,386,336 GNS
20:00	GHS 19.30	GHS 586,507,770	30,386,612 GNS
19:00	GHS 19.28	GHS 585,711,293	30,386,835 GNS
18:00	GHS 19.35	GHS 587,956,605	30,386,975 GNS
17:00	GHS 19.39	GHS 589,216,170	30,387,240 GNS
16:00	GHS 19.42	GHS 590,181,090	30,387,407 GNS
15:00	GHS 19.53	GHS 593,426,071	30,387,552 GNS
14:00	GHS 19.41	GHS 589,843,816	30,387,684 GNS
13:00	GHS 19.53	GHS 593,391,225	30,388,076 GNS
12:00	GHS 19.66	GHS 597,562,868	30,388,094 GNS
11:00	GHS 19.70	GHS 598,789,981	30,388,146 GNS

What was the marketcap of Gains Network (GNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Gains Network (GNS) was GHS 584,947,810 with a supply of 30,378,919. Yesterday's lowest marketcap value was GHS 578,102,182 and the maximum value was GHS 598,789,981

What is the price of Gains Network (GNS) today in GHS?