Fear and greed index: 45/100 (Fear)

Yesterday's Gains Network (GNS) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Gains Network (GNS) was GHS 19.86 and yesterday's average price was GHS 19.82, with a minimum price of GHS 19.58 and a maximum of GHS 20.10 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 19.86	GHS 607,674,785	30,598,752 GNS
02:00	GHS 19.91	GHS 609,267,229	30,599,284 GNS
01:00	GHS 19.97	GHS 611,183,375	30,600,110 GNS
00:00	GHS 19.94	GHS 610,056,123	30,600,478 GNS
23:00	GHS 20.03	GHS 613,003,276	30,600,912 GNS
22:00	GHS 20.10	GHS 615,065,568	30,601,446 GNS
21:00	GHS 20.09	GHS 614,920,069	30,602,951 GNS
20:00	GHS 19.99	GHS 611,809,679	30,603,104 GNS
19:00	GHS 20.03	GHS 613,098,503	30,604,394 GNS
18:00	GHS 20.10	GHS 615,159,793	30,604,394 GNS
17:00	GHS 19.88	GHS 608,445,617	30,605,335 GNS
16:00	GHS 19.78	GHS 605,233,850	30,605,335 GNS
15:00	GHS 19.69	GHS 602,534,651	30,606,658 GNS
14:00	GHS 19.73	GHS 603,805,676	30,609,273 GNS
13:00	GHS 19.58	GHS 599,462,666	30,609,380 GNS
12:00	GHS 19.59	GHS 599,732,720	30,609,481 GNS
11:00	GHS 19.86	GHS 608,051,393	30,609,832 GNS
10:00	GHS 19.84	GHS 607,285,909	30,611,793 GNS
09:00	GHS 19.64	GHS 601,153,651	30,612,199 GNS
08:00	GHS 19.62	GHS 600,599,426	30,612,199 GNS
07:00	GHS 19.66	GHS 601,726,077	30,612,793 GNS
06:00	GHS 19.65	GHS 601,594,417	30,612,924 GNS
05:00	GHS 19.60	GHS 600,012,961	30,614,876 GNS
04:00	GHS 19.61	GHS 600,354,370	30,614,876 GNS

What was the marketcap of Gains Network (GNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Gains Network (GNS) was GHS 607,674,785 with a supply of 30,589,757. Yesterday's lowest marketcap value was GHS 599,462,666 and the maximum value was GHS 615,159,793

What is the price of Gains Network (GNS) today in GHS?