Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Gains Network (GNS) was GHS 11.71 and yesterday's average price was GHS 11.63, with a minimum price of GHS 11.46 and a maximum of GHS 11.77 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00GHS 11.71GHS 349,877,21829,870,881 GNS
  16:00GHS 11.76GHS 351,149,50229,870,908 GNS
  15:00GHS 11.77GHS 351,626,00929,871,188 GNS
  14:00GHS 11.76GHS 351,289,00929,871,508 GNS
  13:00GHS 11.74GHS 350,830,31429,871,558 GNS
  12:00GHS 11.75GHS 350,923,24829,871,617 GNS
  11:00GHS 11.73GHS 350,331,61729,871,614 GNS
  10:00GHS 11.69GHS 349,185,77929,871,649 GNS
  09:00GHS 11.66GHS 348,340,42829,871,729 GNS
  08:00GHS 11.71GHS 349,713,73229,872,196 GNS
  07:00GHS 11.72GHS 349,980,86829,872,228 GNS
  06:00GHS 11.68GHS 348,804,59229,872,259 GNS
  05:00GHS 11.61GHS 346,779,27429,872,341 GNS
  04:00GHS 11.58GHS 345,945,70029,872,594 GNS
  03:00GHS 11.58GHS 346,038,00729,872,788 GNS
  02:00GHS 11.53GHS 344,555,73529,885,874 GNS
  01:00GHS 11.54GHS 344,955,23129,885,874 GNS
  00:00GHS 11.48GHS 342,954,88329,885,901 GNS
  23:00GHS 11.46GHS 342,583,79429,885,933 GNS
  22:00GHS 11.50GHS 343,798,93029,885,942 GNS
  21:00GHS 11.53GHS 344,576,24729,885,941 GNS
  20:00GHS 11.51GHS 343,969,17929,885,937 GNS
  19:00GHS 11.55GHS 345,257,15229,886,039 GNS
  18:00GHS 11.58GHS 346,191,77829,886,039 GNS

What was the marketcap of Gains Network (GNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Gains Network (GNS) was GHS 349,877,218 with a supply of 29,862,353. Yesterday's lowest marketcap value was GHS 342,583,794 and the maximum value was GHS 351,626,009

What is the price of Gains Network (GNS) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact