Fear and greed index: 27/100 (Fear)

Yesterday's Gains Network (GNS) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Gains Network (GNS) was GHS 22.52 and yesterday's average price was GHS 21.76, with a minimum price of GHS 20.88 and a maximum of GHS 22.53 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 22.52	GHS 702,730,742	31,203,626 GNS
01:00	GHS 22.40	GHS 699,069,952	31,203,626 GNS
00:00	GHS 22.52	GHS 702,556,744	31,203,626 GNS
23:00	GHS 22.53	GHS 703,063,333	31,204,302 GNS
22:00	GHS 22.29	GHS 695,631,105	31,204,302 GNS
21:00	GHS 22.30	GHS 695,887,970	31,204,302 GNS
20:00	GHS 22.10	GHS 689,468,259	31,204,302 GNS
19:00	GHS 22.01	GHS 686,871,454	31,204,575 GNS
18:00	GHS 21.84	GHS 681,558,901	31,204,869 GNS
17:00	GHS 21.71	GHS 677,476,528	31,205,633 GNS
16:00	GHS 21.47	GHS 670,027,570	31,205,633 GNS
15:00	GHS 21.22	GHS 662,254,563	31,211,365 GNS
14:00	GHS 21.74	GHS 678,503,405	31,211,365 GNS
13:00	GHS 22.09	GHS 689,325,028	31,211,378 GNS
12:00	GHS 21.79	GHS 680,017,601	31,211,378 GNS
11:00	GHS 21.60	GHS 674,271,336	31,211,436 GNS
10:00	GHS 21.47	GHS 670,177,296	31,212,479 GNS
09:00	GHS 21.79	GHS 680,119,845	31,212,479 GNS
08:00	GHS 21.55	GHS 672,521,499	31,212,714 GNS
07:00	GHS 21.17	GHS 660,665,211	31,212,714 GNS
06:00	GHS 21.01	GHS 655,840,485	31,212,951 GNS
05:00	GHS 20.92	GHS 653,087,613	31,212,951 GNS
04:00	GHS 20.88	GHS 651,783,785	31,214,111 GNS
03:00	GHS 21.20	GHS 661,798,904	31,214,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Gains Network (GNS) was GHS 702,730,742 with a supply of 31,192,193. Yesterday's lowest marketcap value was GHS 651,783,785 and the maximum value was GHS 703,063,333

What is the price of Gains Network (GNS) today in GHS?