Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in NPR (Nepalese Rupee)

1 USD = 136.77 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Gains Network (GNS) was NPR 262 and yesterday's average price was NPR 248, with a minimum price of NPR 229 and a maximum of NPR 287 (20.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NPR 262NPR 7,720,284,09129,468,406 GNS
  12:00NPR 265NPR 7,816,727,18329,468,441 GNS
  11:00NPR 271NPR 7,998,226,71729,468,590 GNS
  10:00NPR 264NPR 15,918,169,29660,211,361 GNS
  09:00NPR 267NPR 7,880,558,69929,468,772 GNS
  08:00NPR 270NPR 7,949,944,44629,468,880 GNS
  07:00NPR 274NPR 8,087,670,19429,469,023 GNS
  06:00NPR 287NPR 8,454,036,26729,469,275 GNS
  05:00NPR 249NPR 7,345,854,47029,469,314 GNS
  04:00NPR 242NPR 7,134,064,21029,469,354 GNS
  03:00NPR 241NPR 7,112,007,85929,469,610 GNS
  02:00NPR 240NPR 7,082,454,73429,469,710 GNS
  01:00NPR 232NPR 6,832,790,53629,469,785 GNS
  00:00NPR 233NPR 6,876,056,22129,470,246 GNS
  23:00NPR 238NPR 7,016,846,16529,470,300 GNS
  22:00NPR 239NPR 7,029,810,86729,470,423 GNS
  21:00NPR 239NPR 7,048,138,59429,470,497 GNS
  20:00NPR 238NPR 7,010,287,49729,470,711 GNS
  19:00NPR 233NPR 6,879,524,98229,474,331 GNS
  18:00NPR 233NPR 6,877,718,66129,479,646 GNS
  17:00NPR 235NPR 6,941,944,75929,479,894 GNS
  16:00NPR 233NPR 6,869,785,18029,482,148 GNS
  15:00NPR 229NPR 6,765,919,85429,482,165 GNS
  14:00NPR 230NPR 6,775,155,11129,482,594 GNS

What was the marketcap of Gains Network (GNS) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Gains Network (GNS) was NPR 7,720,284,091 with a supply of 29,464,096. Yesterday's lowest marketcap value was NPR 6,765,919,854 and the maximum value was NPR 15,918,169,296

What is the price of Gains Network (GNS) today in NPR?