What was the price of Gains Network (GNS) yesterday in TZS (Tanzanian Shilling)?
Yesterday the price of Gains Network (GNS) was
TZS 5,047 and yesterday's average price was TZS 4,775, with a minimum price of
TZS 4,421 and a maximum of
TZS 5,527 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TZS 5,047 | TZS 148,738,382,540 | 29,468,406 GNS |
12:00 | TZS 5,110 | TZS 150,596,447,520 | 29,468,441 GNS |
11:00 | TZS 5,229 | TZS 154,093,203,190 | 29,468,590 GNS |
10:00 | TZS 5,093 | TZS 306,678,190,350 | 60,211,361 GNS |
09:00 | TZS 5,152 | TZS 151,826,220,465 | 29,468,772 GNS |
08:00 | TZS 5,197 | TZS 153,163,000,760 | 29,468,880 GNS |
07:00 | TZS 5,287 | TZS 155,816,414,140 | 29,469,023 GNS |
06:00 | TZS 5,527 | TZS 162,874,793,910 | 29,469,275 GNS |
05:00 | TZS 4,802 | TZS 141,524,651,075 | 29,469,314 GNS |
04:00 | TZS 4,664 | TZS 137,444,316,685 | 29,469,354 GNS |
03:00 | TZS 4,650 | TZS 137,019,380,775 | 29,469,610 GNS |
02:00 | TZS 4,630 | TZS 136,450,012,610 | 29,469,710 GNS |
01:00 | TZS 4,467 | TZS 131,640,001,925 | 29,469,785 GNS |
00:00 | TZS 4,495 | TZS 132,473,555,190 | 29,470,246 GNS |
23:00 | TZS 4,587 | TZS 135,186,003,110 | 29,470,300 GNS |
22:00 | TZS 4,596 | TZS 135,435,780,030 | 29,470,423 GNS |
21:00 | TZS 4,608 | TZS 135,788,880,570 | 29,470,497 GNS |
20:00 | TZS 4,583 | TZS 135,059,644,320 | 29,470,711 GNS |
19:00 | TZS 4,497 | TZS 132,540,384,060 | 29,474,331 GNS |
18:00 | TZS 4,495 | TZS 132,505,583,615 | 29,479,646 GNS |
17:00 | TZS 4,537 | TZS 133,742,958,535 | 29,479,894 GNS |
16:00 | TZS 4,489 | TZS 132,352,737,805 | 29,482,148 GNS |
15:00 | TZS 4,421 | TZS 130,351,676,645 | 29,482,165 GNS |
14:00 | TZS 4,427 | TZS 130,529,602,385 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TZS (Tanzanian Shilling)?
Yesterday the marketcap of Gains Network (GNS) was
TZS 148,738,382,540 with a supply of 29,463,795. Yesterday's lowest marketcap value was
TZS 130,351,676,645 and the maximum value was
TZS 306,678,190,350What is the price of Gains Network (GNS) today in TZS?