What was the price of Gains Network (GNS) yesterday in TZS (Tanzanian Shilling)?
Yesterday the price of Gains Network (GNS) was
TZS 4,190 and yesterday's average price was TZS 4,090, with a minimum price of
TZS 3,932 and a maximum of
TZS 4,195 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | TZS 4,190 | TZS 127,723,159,641 | 30,480,680 GNS |
10:00 | TZS 4,160 | TZS 126,805,711,652 | 30,480,895 GNS |
09:00 | TZS 4,177 | TZS 127,308,607,972 | 30,480,981 GNS |
08:00 | TZS 4,176 | TZS 127,290,477,439 | 30,481,161 GNS |
07:00 | TZS 4,167 | TZS 127,025,860,433 | 30,483,280 GNS |
06:00 | TZS 4,174 | TZS 127,235,752,283 | 30,483,402 GNS |
05:00 | TZS 4,195 | TZS 127,882,135,360 | 30,483,610 GNS |
04:00 | TZS 4,181 | TZS 127,449,547,308 | 30,483,774 GNS |
03:00 | TZS 4,131 | TZS 125,934,983,408 | 30,483,823 GNS |
02:00 | TZS 4,089 | TZS 124,659,976,568 | 30,484,213 GNS |
01:00 | TZS 4,103 | TZS 125,066,261,898 | 30,484,502 GNS |
00:00 | TZS 4,084 | TZS 124,505,173,024 | 30,484,673 GNS |
23:00 | TZS 4,082 | TZS 124,448,578,324 | 30,485,270 GNS |
22:00 | TZS 4,089 | TZS 124,670,271,160 | 30,487,817 GNS |
21:00 | TZS 4,002 | TZS 121,999,988,027 | 30,487,973 GNS |
20:00 | TZS 4,021 | TZS 122,606,688,371 | 30,490,549 GNS |
19:00 | TZS 4,038 | TZS 123,147,322,562 | 30,494,532 GNS |
18:00 | TZS 4,039 | TZS 123,179,849,921 | 30,494,532 GNS |
17:00 | TZS 4,022 | TZS 122,640,283,656 | 30,494,532 GNS |
16:00 | TZS 4,053 | TZS 123,597,107,719 | 30,494,532 GNS |
15:00 | TZS 4,064 | TZS 123,923,841,975 | 30,494,625 GNS |
14:00 | TZS 3,988 | TZS 121,616,817,781 | 30,494,886 GNS |
13:00 | TZS 3,994 | TZS 121,809,953,683 | 30,495,095 GNS |
12:00 | TZS 3,932 | TZS 119,899,030,517 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TZS (Tanzanian Shilling)?
Yesterday the marketcap of Gains Network (GNS) was
TZS 127,723,159,641 with a supply of 30,469,580. Yesterday's lowest marketcap value was
TZS 119,899,030,517 and the maximum value was
TZS 127,882,135,360What is the price of Gains Network (GNS) today in TZS?