What was the price of Gains Network (GNS) yesterday in TZS (Tanzanian Shilling)?
Yesterday the price of Gains Network (GNS) was
TZS 3,431 and yesterday's average price was TZS 3,469, with a minimum price of
TZS 3,334 and a maximum of
TZS 3,526 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TZS 3,431 | TZS 106,096,535,164 | 30,921,241 GNS |
01:00 | TZS 3,415 | TZS 105,600,503,839 | 30,921,294 GNS |
00:00 | TZS 3,355 | TZS 103,746,977,610 | 30,922,081 GNS |
23:00 | TZS 3,334 | TZS 103,112,168,654 | 30,928,968 GNS |
22:00 | TZS 3,443 | TZS 106,484,578,108 | 30,930,146 GNS |
21:00 | TZS 3,479 | TZS 107,630,991,157 | 30,940,612 GNS |
20:00 | TZS 3,508 | TZS 108,581,193,187 | 30,949,753 GNS |
19:00 | TZS 3,507 | TZS 108,552,203,963 | 30,949,980 GNS |
18:00 | TZS 3,493 | TZS 108,110,513,806 | 30,950,429 GNS |
17:00 | TZS 3,515 | TZS 108,801,269,864 | 30,952,111 GNS |
16:00 | TZS 3,526 | TZS 109,129,334,921 | 30,952,499 GNS |
15:00 | TZS 3,477 | TZS 107,631,924,406 | 30,952,653 GNS |
14:00 | TZS 3,483 | TZS 107,820,414,182 | 30,955,592 GNS |
13:00 | TZS 3,477 | TZS 107,619,941,059 | 30,956,321 GNS |
12:00 | TZS 3,490 | TZS 108,029,906,057 | 30,956,447 GNS |
11:00 | TZS 3,489 | TZS 108,016,335,389 | 30,956,733 GNS |
10:00 | TZS 3,498 | TZS 108,290,753,233 | 30,956,786 GNS |
09:00 | TZS 3,496 | TZS 108,225,375,262 | 30,956,852 GNS |
08:00 | TZS 3,452 | TZS 106,876,699,698 | 30,957,073 GNS |
07:00 | TZS 3,443 | TZS 106,580,056,693 | 30,957,918 GNS |
06:00 | TZS 3,453 | TZS 106,909,990,908 | 30,958,715 GNS |
05:00 | TZS 3,489 | TZS 108,030,873,871 | 30,960,642 GNS |
04:00 | TZS 3,507 | TZS 108,573,099,708 | 30,960,778 GNS |
03:00 | TZS 3,499 | TZS 108,328,984,549 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TZS (Tanzanian Shilling)?
Yesterday the marketcap of Gains Network (GNS) was
TZS 106,096,535,164 with a supply of 30,902,957. Yesterday's lowest marketcap value was
TZS 103,112,168,654 and the maximum value was
TZS 109,129,334,921What is the price of Gains Network (GNS) today in TZS?