What was the price of Gains Network (GNS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Gains Network (GNS) was
ANG 2.79 and yesterday's average price was ANG 2.72, with a minimum price of
ANG 2.62 and a maximum of
ANG 2.79 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 2.79 | ANG 84,990,820 | 30,480,680 GNS |
10:00 | ANG 2.77 | ANG 84,380,323 | 30,480,895 GNS |
09:00 | ANG 2.78 | ANG 84,714,965 | 30,480,981 GNS |
08:00 | ANG 2.78 | ANG 84,702,900 | 30,481,161 GNS |
07:00 | ANG 2.77 | ANG 84,526,816 | 30,483,280 GNS |
06:00 | ANG 2.78 | ANG 84,666,484 | 30,483,402 GNS |
05:00 | ANG 2.79 | ANG 85,096,607 | 30,483,610 GNS |
04:00 | ANG 2.78 | ANG 84,808,750 | 30,483,774 GNS |
03:00 | ANG 2.75 | ANG 83,800,914 | 30,483,823 GNS |
02:00 | ANG 2.72 | ANG 82,952,486 | 30,484,213 GNS |
01:00 | ANG 2.73 | ANG 83,222,841 | 30,484,502 GNS |
00:00 | ANG 2.72 | ANG 82,849,475 | 30,484,673 GNS |
23:00 | ANG 2.72 | ANG 82,811,815 | 30,485,270 GNS |
22:00 | ANG 2.72 | ANG 82,959,336 | 30,487,817 GNS |
21:00 | ANG 2.66 | ANG 81,182,450 | 30,487,973 GNS |
20:00 | ANG 2.68 | ANG 81,586,167 | 30,490,549 GNS |
19:00 | ANG 2.69 | ANG 81,945,921 | 30,494,532 GNS |
18:00 | ANG 2.69 | ANG 81,967,565 | 30,494,532 GNS |
17:00 | ANG 2.68 | ANG 81,608,522 | 30,494,532 GNS |
16:00 | ANG 2.70 | ANG 82,245,221 | 30,494,532 GNS |
15:00 | ANG 2.70 | ANG 82,462,640 | 30,494,625 GNS |
14:00 | ANG 2.65 | ANG 80,927,477 | 30,494,886 GNS |
13:00 | ANG 2.66 | ANG 81,055,995 | 30,495,095 GNS |
12:00 | ANG 2.62 | ANG 79,784,410 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Gains Network (GNS) was
ANG 84,990,820 with a supply of 30,469,580. Yesterday's lowest marketcap value was
ANG 79,784,410 and the maximum value was
ANG 85,096,607What is the price of Gains Network (GNS) today in ANG?