What was the price of Gains Network (GNS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Gains Network (GNS) was
ANG 2.31 and yesterday's average price was ANG 2.34, with a minimum price of
ANG 2.24 and a maximum of
ANG 2.37 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 2.31 | ANG 71,427,206 | 30,921,241 GNS |
01:00 | ANG 2.30 | ANG 71,093,264 | 30,921,294 GNS |
00:00 | ANG 2.26 | ANG 69,845,417 | 30,922,081 GNS |
23:00 | ANG 2.24 | ANG 69,418,045 | 30,928,968 GNS |
22:00 | ANG 2.32 | ANG 71,688,447 | 30,930,146 GNS |
21:00 | ANG 2.34 | ANG 72,460,245 | 30,940,612 GNS |
20:00 | ANG 2.36 | ANG 73,099,948 | 30,949,753 GNS |
19:00 | ANG 2.36 | ANG 73,080,432 | 30,949,980 GNS |
18:00 | ANG 2.35 | ANG 72,783,074 | 30,950,429 GNS |
17:00 | ANG 2.37 | ANG 73,248,110 | 30,952,111 GNS |
16:00 | ANG 2.37 | ANG 73,468,973 | 30,952,499 GNS |
15:00 | ANG 2.34 | ANG 72,460,874 | 30,952,653 GNS |
14:00 | ANG 2.34 | ANG 72,587,770 | 30,955,592 GNS |
13:00 | ANG 2.34 | ANG 72,452,806 | 30,956,321 GNS |
12:00 | ANG 2.35 | ANG 72,728,806 | 30,956,447 GNS |
11:00 | ANG 2.35 | ANG 72,719,670 | 30,956,733 GNS |
10:00 | ANG 2.36 | ANG 72,904,416 | 30,956,786 GNS |
09:00 | ANG 2.35 | ANG 72,860,402 | 30,956,852 GNS |
08:00 | ANG 2.32 | ANG 71,952,435 | 30,957,073 GNS |
07:00 | ANG 2.32 | ANG 71,752,726 | 30,957,918 GNS |
06:00 | ANG 2.32 | ANG 71,974,847 | 30,958,715 GNS |
05:00 | ANG 2.35 | ANG 72,729,458 | 30,960,642 GNS |
04:00 | ANG 2.36 | ANG 73,094,500 | 30,960,778 GNS |
03:00 | ANG 2.36 | ANG 72,930,154 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Gains Network (GNS) was
ANG 71,427,206 with a supply of 30,902,957. Yesterday's lowest marketcap value was
ANG 69,418,045 and the maximum value was
ANG 73,468,973What is the price of Gains Network (GNS) today in ANG?