What was the price of Gains Network (GNS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Gains Network (GNS) was
ANG 3.43 and yesterday's average price was ANG 3.24, with a minimum price of
ANG 3.00 and a maximum of
ANG 3.75 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 3.43 | ANG 101,040,495 | 29,468,406 GNS |
12:00 | ANG 3.47 | ANG 102,302,710 | 29,468,441 GNS |
11:00 | ANG 3.55 | ANG 104,678,115 | 29,468,590 GNS |
10:00 | ANG 3.46 | ANG 208,331,674 | 60,211,361 GNS |
09:00 | ANG 3.50 | ANG 103,138,116 | 29,468,772 GNS |
08:00 | ANG 3.53 | ANG 104,046,213 | 29,468,880 GNS |
07:00 | ANG 3.59 | ANG 105,848,722 | 29,469,023 GNS |
06:00 | ANG 3.75 | ANG 110,643,598 | 29,469,275 GNS |
05:00 | ANG 3.26 | ANG 96,140,086 | 29,469,314 GNS |
04:00 | ANG 3.17 | ANG 93,368,245 | 29,469,354 GNS |
03:00 | ANG 3.16 | ANG 93,079,579 | 29,469,610 GNS |
02:00 | ANG 3.15 | ANG 92,692,798 | 29,469,710 GNS |
01:00 | ANG 3.03 | ANG 89,425,276 | 29,469,785 GNS |
00:00 | ANG 3.05 | ANG 89,991,523 | 29,470,246 GNS |
23:00 | ANG 3.12 | ANG 91,834,135 | 29,470,300 GNS |
22:00 | ANG 3.12 | ANG 92,003,813 | 29,470,423 GNS |
21:00 | ANG 3.13 | ANG 92,243,680 | 29,470,497 GNS |
20:00 | ANG 3.11 | ANG 91,748,297 | 29,470,711 GNS |
19:00 | ANG 3.05 | ANG 90,036,921 | 29,474,331 GNS |
18:00 | ANG 3.05 | ANG 90,013,281 | 29,479,646 GNS |
17:00 | ANG 3.08 | ANG 90,853,850 | 29,479,894 GNS |
16:00 | ANG 3.05 | ANG 89,909,450 | 29,482,148 GNS |
15:00 | ANG 3.00 | ANG 88,550,095 | 29,482,165 GNS |
14:00 | ANG 3.01 | ANG 88,670,963 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Gains Network (GNS) was
ANG 101,040,495 with a supply of 29,464,096. Yesterday's lowest marketcap value was
ANG 88,550,095 and the maximum value was
ANG 208,331,674What is the price of Gains Network (GNS) today in ANG?