Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Gains Network (GNS) was ANG 2.08 and yesterday's average price was ANG 2.09, with a minimum price of ANG 2.06 and a maximum of ANG 2.11 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00ANG 2.08ANG 62,127,02829,865,027 GNS
  07:00ANG 2.08ANG 62,223,30329,865,517 GNS
  06:00ANG 2.08ANG 62,166,79829,865,560 GNS
  05:00ANG 2.09ANG 62,412,25929,865,652 GNS
  04:00ANG 2.09ANG 62,284,00829,865,983 GNS
  03:00ANG 2.09ANG 62,535,27229,866,154 GNS
  02:00ANG 2.10ANG 62,646,82829,866,396 GNS
  01:00ANG 2.10ANG 62,644,12229,866,906 GNS
  00:00ANG 2.10ANG 62,827,08129,868,144 GNS
  23:00ANG 2.11ANG 62,913,66729,869,112 GNS
  22:00ANG 2.11ANG 62,903,18529,869,116 GNS
  21:00ANG 2.10ANG 62,785,54629,869,113 GNS
  20:00ANG 2.10ANG 62,592,53629,869,129 GNS
  19:00ANG 2.10ANG 62,704,01329,869,187 GNS
  18:00ANG 2.09ANG 62,531,54129,870,229 GNS
  17:00ANG 2.07ANG 61,951,51229,870,881 GNS
  16:00ANG 2.08ANG 62,176,79029,870,908 GNS
  15:00ANG 2.08ANG 62,261,16429,871,188 GNS
  14:00ANG 2.08ANG 62,201,49229,871,508 GNS
  13:00ANG 2.08ANG 62,120,27329,871,558 GNS
  12:00ANG 2.08ANG 62,136,72829,871,617 GNS
  11:00ANG 2.08ANG 62,031,97029,871,614 GNS
  10:00ANG 2.07ANG 61,829,08129,871,649 GNS
  09:00ANG 2.06ANG 61,679,39829,871,729 GNS

What was the marketcap of Gains Network (GNS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Gains Network (GNS) was ANG 62,127,028 with a supply of 29,855,097. Yesterday's lowest marketcap value was ANG 61,679,398 and the maximum value was ANG 62,913,667

What is the price of Gains Network (GNS) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact