What was the price of Gains Network (GNS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Gains Network (GNS) was
KGS 167 and yesterday's average price was KGS 158, with a minimum price of
KGS 146 and a maximum of
KGS 183 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KGS 167 | KGS 4,924,600,840 | 29,468,406 GNS |
12:00 | KGS 169 | KGS 4,986,119,785 | 29,468,441 GNS |
11:00 | KGS 173 | KGS 5,101,894,379 | 29,468,590 GNS |
10:00 | KGS 169 | KGS 10,153,853,013 | 60,211,361 GNS |
09:00 | KGS 171 | KGS 5,026,836,517 | 29,468,772 GNS |
08:00 | KGS 172 | KGS 5,071,096,171 | 29,468,880 GNS |
07:00 | KGS 175 | KGS 5,158,948,422 | 29,469,023 GNS |
06:00 | KGS 183 | KGS 5,392,645,349 | 29,469,275 GNS |
05:00 | KGS 159 | KGS 4,685,760,351 | 29,469,314 GNS |
04:00 | KGS 154 | KGS 4,550,663,963 | 29,469,354 GNS |
03:00 | KGS 154 | KGS 4,536,594,698 | 29,469,610 GNS |
02:00 | KGS 153 | KGS 4,517,743,404 | 29,469,710 GNS |
01:00 | KGS 148 | KGS 4,358,488,058 | 29,469,785 GNS |
00:00 | KGS 149 | KGS 4,386,086,295 | 29,470,246 GNS |
23:00 | KGS 152 | KGS 4,475,893,129 | 29,470,300 GNS |
22:00 | KGS 152 | KGS 4,484,163,030 | 29,470,423 GNS |
21:00 | KGS 153 | KGS 4,495,853,887 | 29,470,497 GNS |
20:00 | KGS 152 | KGS 4,471,709,497 | 29,470,711 GNS |
19:00 | KGS 149 | KGS 4,388,298,941 | 29,474,331 GNS |
18:00 | KGS 149 | KGS 4,387,146,728 | 29,479,646 GNS |
17:00 | KGS 150 | KGS 4,428,115,155 | 29,479,894 GNS |
16:00 | KGS 149 | KGS 4,382,086,134 | 29,482,148 GNS |
15:00 | KGS 146 | KGS 4,315,832,708 | 29,482,165 GNS |
14:00 | KGS 147 | KGS 4,321,723,677 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Gains Network (GNS) was
KGS 4,924,600,840 with a supply of 29,463,874. Yesterday's lowest marketcap value was
KGS 4,315,832,708 and the maximum value was
KGS 10,153,853,013What is the price of Gains Network (GNS) today in KGS?