What was the price of Gains Network (GNS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Gains Network (GNS) was
KGS 101 and yesterday's average price was KGS 100, with a minimum price of
KGS 98.93 and a maximum of
KGS 102 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KGS 101 | KGS 3,019,703,567 | 29,870,881 GNS |
16:00 | KGS 101 | KGS 3,030,684,328 | 29,870,908 GNS |
15:00 | KGS 102 | KGS 3,034,796,944 | 29,871,188 GNS |
14:00 | KGS 101 | KGS 3,031,888,378 | 29,871,508 GNS |
13:00 | KGS 101 | KGS 3,027,929,497 | 29,871,558 GNS |
12:00 | KGS 101 | KGS 3,028,731,586 | 29,871,617 GNS |
11:00 | KGS 101 | KGS 3,023,625,367 | 29,871,614 GNS |
10:00 | KGS 101 | KGS 3,013,735,929 | 29,871,649 GNS |
09:00 | KGS 101 | KGS 3,006,439,909 | 29,871,729 GNS |
08:00 | KGS 101 | KGS 3,018,292,560 | 29,872,196 GNS |
07:00 | KGS 101 | KGS 3,020,598,141 | 29,872,228 GNS |
06:00 | KGS 101 | KGS 3,010,445,993 | 29,872,259 GNS |
05:00 | KGS 100 | KGS 2,992,965,979 | 29,872,341 GNS |
04:00 | KGS 99.95 | KGS 2,985,771,606 | 29,872,594 GNS |
03:00 | KGS 99.98 | KGS 2,986,568,285 | 29,872,788 GNS |
02:00 | KGS 99.50 | KGS 2,973,775,167 | 29,885,874 GNS |
01:00 | KGS 99.62 | KGS 2,977,223,112 | 29,885,874 GNS |
00:00 | KGS 99.04 | KGS 2,959,958,606 | 29,885,901 GNS |
23:00 | KGS 98.93 | KGS 2,956,755,833 | 29,885,933 GNS |
22:00 | KGS 99.29 | KGS 2,967,243,370 | 29,885,942 GNS |
21:00 | KGS 99.51 | KGS 2,973,952,197 | 29,885,941 GNS |
20:00 | KGS 99.33 | KGS 2,968,712,747 | 29,885,937 GNS |
19:00 | KGS 99.71 | KGS 2,979,828,921 | 29,886,039 GNS |
18:00 | KGS 99.98 | KGS 2,987,895,445 | 29,886,039 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Gains Network (GNS) was
KGS 3,019,703,567 with a supply of 29,862,353. Yesterday's lowest marketcap value was
KGS 2,956,755,833 and the maximum value was
KGS 3,034,796,944What is the price of Gains Network (GNS) today in KGS?