What was the price of Gains Network (GNS) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Gains Network (GNS) was
BTN 99.86 and yesterday's average price was BTN 98.56, with a minimum price of
BTN 97.24 and a maximum of
BTN 99.86 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BTN 99.86 | BTN 2,982,883,656 | 29,871,188 GNS |
14:00 | BTN 99.76 | BTN 2,980,024,844 | 29,871,508 GNS |
13:00 | BTN 99.63 | BTN 2,976,133,683 | 29,871,558 GNS |
12:00 | BTN 99.66 | BTN 2,976,922,051 | 29,871,617 GNS |
11:00 | BTN 99.49 | BTN 2,971,903,179 | 29,871,614 GNS |
10:00 | BTN 99.16 | BTN 2,962,182,910 | 29,871,649 GNS |
09:00 | BTN 98.92 | BTN 2,955,011,696 | 29,871,729 GNS |
08:00 | BTN 99.31 | BTN 2,966,661,595 | 29,872,196 GNS |
07:00 | BTN 99.39 | BTN 2,968,927,737 | 29,872,228 GNS |
06:00 | BTN 99.05 | BTN 2,958,949,252 | 29,872,259 GNS |
05:00 | BTN 98.48 | BTN 2,941,768,251 | 29,872,341 GNS |
04:00 | BTN 98.24 | BTN 2,934,696,945 | 29,872,594 GNS |
03:00 | BTN 98.27 | BTN 2,935,479,997 | 29,872,788 GNS |
02:00 | BTN 97.80 | BTN 2,922,905,718 | 29,885,874 GNS |
01:00 | BTN 97.92 | BTN 2,926,294,683 | 29,885,874 GNS |
00:00 | BTN 97.35 | BTN 2,909,325,503 | 29,885,901 GNS |
23:00 | BTN 97.24 | BTN 2,906,177,517 | 29,885,933 GNS |
22:00 | BTN 97.59 | BTN 2,916,485,654 | 29,885,942 GNS |
21:00 | BTN 97.81 | BTN 2,923,079,720 | 29,885,941 GNS |
20:00 | BTN 97.64 | BTN 2,917,929,896 | 29,885,937 GNS |
19:00 | BTN 98.00 | BTN 2,928,855,916 | 29,886,039 GNS |
18:00 | BTN 98.27 | BTN 2,936,784,454 | 29,886,039 GNS |
17:00 | BTN 98.33 | BTN 2,938,809,103 | 29,886,006 GNS |
16:00 | BTN 98.27 | BTN 2,936,926,469 | 29,886,011 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Gains Network (GNS) was
BTN 2,982,883,656 with a supply of 29,862,734. Yesterday's lowest marketcap value was
BTN 2,906,177,517 and the maximum value was
BTN 2,982,883,656What is the price of Gains Network (GNS) today in BTN?