What was the price of Gains Network (GNS) yesterday in WST (Samoan Tala)?
Yesterday the price of Gains Network (GNS) was
WST 5.20 and yesterday's average price was WST 4.92, with a minimum price of
WST 4.55 and a maximum of
WST 5.69 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | WST 5.20 | WST 153,139,571 | 29,468,406 GNS |
12:00 | WST 5.26 | WST 155,052,616 | 29,468,441 GNS |
11:00 | WST 5.38 | WST 158,652,842 | 29,468,590 GNS |
10:00 | WST 5.24 | WST 315,752,839 | 60,211,361 GNS |
09:00 | WST 5.30 | WST 156,318,778 | 29,468,772 GNS |
08:00 | WST 5.35 | WST 157,695,114 | 29,468,880 GNS |
07:00 | WST 5.44 | WST 160,427,043 | 29,469,023 GNS |
06:00 | WST 5.69 | WST 167,694,281 | 29,469,275 GNS |
05:00 | WST 4.94 | WST 145,712,384 | 29,469,314 GNS |
04:00 | WST 4.80 | WST 141,511,312 | 29,469,354 GNS |
03:00 | WST 4.79 | WST 141,073,802 | 29,469,610 GNS |
02:00 | WST 4.77 | WST 140,487,587 | 29,469,710 GNS |
01:00 | WST 4.60 | WST 135,535,247 | 29,469,785 GNS |
00:00 | WST 4.63 | WST 136,393,465 | 29,470,246 GNS |
23:00 | WST 4.72 | WST 139,186,175 | 29,470,300 GNS |
22:00 | WST 4.73 | WST 139,443,343 | 29,470,423 GNS |
21:00 | WST 4.74 | WST 139,806,892 | 29,470,497 GNS |
20:00 | WST 4.72 | WST 139,056,077 | 29,470,711 GNS |
19:00 | WST 4.63 | WST 136,462,272 | 29,474,331 GNS |
18:00 | WST 4.63 | WST 136,426,441 | 29,479,646 GNS |
17:00 | WST 4.67 | WST 137,700,430 | 29,479,894 GNS |
16:00 | WST 4.62 | WST 136,269,073 | 29,482,148 GNS |
15:00 | WST 4.55 | WST 134,208,800 | 29,482,165 GNS |
14:00 | WST 4.56 | WST 134,391,991 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Gains Network (GNS) was
WST 153,139,571 with a supply of 29,464,096. Yesterday's lowest marketcap value was
WST 134,208,800 and the maximum value was
WST 315,752,839What is the price of Gains Network (GNS) today in WST?