What was the price of Gains Network (GNS) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Gains Network (GNS) was
TWD 55.76 and yesterday's average price was TWD 52.75, with a minimum price of
TWD 48.84 and a maximum of
TWD 61.06 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TWD 55.76 | TWD 1,643,178,108 | 29,468,406 GNS |
12:00 | TWD 56.46 | TWD 1,663,704,967 | 29,468,441 GNS |
11:00 | TWD 57.77 | TWD 1,702,335,159 | 29,468,590 GNS |
10:00 | TWD 56.27 | TWD 3,388,008,395 | 60,211,361 GNS |
09:00 | TWD 56.92 | TWD 1,677,290,807 | 29,468,772 GNS |
08:00 | TWD 57.42 | TWD 1,692,058,805 | 29,468,880 GNS |
07:00 | TWD 58.41 | TWD 1,721,372,226 | 29,469,023 GNS |
06:00 | TWD 61.06 | TWD 1,799,349,241 | 29,469,275 GNS |
05:00 | TWD 53.05 | TWD 1,563,484,855 | 29,469,314 GNS |
04:00 | TWD 51.52 | TWD 1,518,407,612 | 29,469,354 GNS |
03:00 | TWD 51.37 | TWD 1,513,713,159 | 29,469,610 GNS |
02:00 | TWD 51.15 | TWD 1,507,423,099 | 29,469,710 GNS |
01:00 | TWD 49.35 | TWD 1,454,284,803 | 29,469,785 GNS |
00:00 | TWD 49.66 | TWD 1,463,493,431 | 29,470,246 GNS |
23:00 | TWD 50.68 | TWD 1,493,459,032 | 29,470,300 GNS |
22:00 | TWD 50.77 | TWD 1,496,218,428 | 29,470,423 GNS |
21:00 | TWD 50.90 | TWD 1,500,119,284 | 29,470,497 GNS |
20:00 | TWD 50.63 | TWD 1,492,063,092 | 29,470,711 GNS |
19:00 | TWD 49.68 | TWD 1,464,231,719 | 29,474,331 GNS |
18:00 | TWD 49.66 | TWD 1,463,847,263 | 29,479,646 GNS |
17:00 | TWD 50.12 | TWD 1,477,517,087 | 29,479,894 GNS |
16:00 | TWD 49.59 | TWD 1,462,158,709 | 29,482,148 GNS |
15:00 | TWD 48.84 | TWD 1,440,052,109 | 29,482,165 GNS |
14:00 | TWD 48.91 | TWD 1,442,017,733 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
TWD 1,643,178,108 with a supply of 29,464,096. Yesterday's lowest marketcap value was
TWD 1,440,052,109 and the maximum value was
TWD 3,388,008,395What is the price of Gains Network (GNS) today in TWD?