Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in MXN (Mexican Peso)

1 USD = 19.97 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in MXN (Mexican Peso)?

Yesterday the price of Gains Network (GNS) was MXN 25.78 and yesterday's average price was MXN 26.06, with a minimum price of MXN 25.04 and a maximum of MXN 26.49 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00MXN 25.78MXN 797,031,85030,921,241 GNS
  01:00MXN 25.66MXN 793,305,50030,921,294 GNS
  00:00MXN 25.20MXN 779,381,20630,922,081 GNS
  23:00MXN 25.04MXN 774,612,31330,928,968 GNS
  22:00MXN 25.86MXN 799,946,95530,930,146 GNS
  21:00MXN 26.13MXN 808,559,18530,940,612 GNS
  20:00MXN 26.36MXN 815,697,41330,949,753 GNS
  19:00MXN 26.35MXN 815,479,63730,949,980 GNS
  18:00MXN 26.24MXN 812,161,51630,950,429 GNS
  17:00MXN 26.41MXN 817,350,70130,952,111 GNS
  16:00MXN 26.49MXN 819,815,23330,952,499 GNS
  15:00MXN 26.12MXN 808,566,19630,952,653 GNS
  14:00MXN 26.17MXN 809,982,19230,955,592 GNS
  13:00MXN 26.12MXN 808,476,17330,956,321 GNS
  12:00MXN 26.22MXN 811,555,96430,956,447 GNS
  11:00MXN 26.21MXN 811,454,01730,956,733 GNS
  10:00MXN 26.28MXN 813,515,53330,956,786 GNS
  09:00MXN 26.26MXN 813,024,39230,956,852 GNS
  08:00MXN 25.94MXN 802,892,70130,957,073 GNS
  07:00MXN 25.86MXN 800,664,22230,957,918 GNS
  06:00MXN 25.94MXN 803,142,79530,958,715 GNS
  05:00MXN 26.21MXN 811,563,23430,960,642 GNS
  04:00MXN 26.34MXN 815,636,61230,960,778 GNS
  03:00MXN 26.28MXN 813,802,73930,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Gains Network (GNS) was MXN 797,031,850 with a supply of 30,902,957. Yesterday's lowest marketcap value was MXN 774,612,313 and the maximum value was MXN 819,815,233

What is the price of Gains Network (GNS) today in MXN?