What was the price of Gains Network (GNS) yesterday in MXN (Mexican Peso)?
Yesterday the price of Gains Network (GNS) was
MXN 30.54 and yesterday's average price was MXN 29.80, with a minimum price of
MXN 28.65 and a maximum of
MXN 30.57 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MXN 30.54 | MXN 930,810,914 | 30,480,680 GNS |
10:00 | MXN 30.32 | MXN 924,124,807 | 30,480,895 GNS |
09:00 | MXN 30.44 | MXN 927,789,776 | 30,480,981 GNS |
08:00 | MXN 30.43 | MXN 927,657,646 | 30,481,161 GNS |
07:00 | MXN 30.37 | MXN 925,729,191 | 30,483,280 GNS |
06:00 | MXN 30.42 | MXN 927,258,824 | 30,483,402 GNS |
05:00 | MXN 30.57 | MXN 931,969,484 | 30,483,610 GNS |
04:00 | MXN 30.47 | MXN 928,816,903 | 30,483,774 GNS |
03:00 | MXN 30.11 | MXN 917,779,182 | 30,483,823 GNS |
02:00 | MXN 29.80 | MXN 908,487,286 | 30,484,213 GNS |
01:00 | MXN 29.90 | MXN 911,448,181 | 30,484,502 GNS |
00:00 | MXN 29.76 | MXN 907,359,121 | 30,484,673 GNS |
23:00 | MXN 29.75 | MXN 906,946,674 | 30,485,270 GNS |
22:00 | MXN 29.80 | MXN 908,562,310 | 30,487,817 GNS |
21:00 | MXN 29.16 | MXN 889,102,028 | 30,487,973 GNS |
20:00 | MXN 29.30 | MXN 893,523,492 | 30,490,549 GNS |
19:00 | MXN 29.43 | MXN 897,463,484 | 30,494,532 GNS |
18:00 | MXN 29.44 | MXN 897,700,534 | 30,494,532 GNS |
17:00 | MXN 29.31 | MXN 893,768,325 | 30,494,532 GNS |
16:00 | MXN 29.54 | MXN 900,741,393 | 30,494,532 GNS |
15:00 | MXN 29.62 | MXN 903,122,542 | 30,494,625 GNS |
14:00 | MXN 29.06 | MXN 886,309,590 | 30,494,886 GNS |
13:00 | MXN 29.11 | MXN 887,717,111 | 30,495,095 GNS |
12:00 | MXN 28.65 | MXN 873,790,834 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Gains Network (GNS) was
MXN 930,810,914 with a supply of 30,469,580. Yesterday's lowest marketcap value was
MXN 873,790,834 and the maximum value was
MXN 931,969,484What is the price of Gains Network (GNS) today in MXN?