What was the price of Gains Network (GNS) yesterday in MXN (Mexican Peso)?
Yesterday the price of Gains Network (GNS) was
MXN 25.78 and yesterday's average price was MXN 26.06, with a minimum price of
MXN 25.04 and a maximum of
MXN 26.49 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MXN 25.78 | MXN 797,031,850 | 30,921,241 GNS |
01:00 | MXN 25.66 | MXN 793,305,500 | 30,921,294 GNS |
00:00 | MXN 25.20 | MXN 779,381,206 | 30,922,081 GNS |
23:00 | MXN 25.04 | MXN 774,612,313 | 30,928,968 GNS |
22:00 | MXN 25.86 | MXN 799,946,955 | 30,930,146 GNS |
21:00 | MXN 26.13 | MXN 808,559,185 | 30,940,612 GNS |
20:00 | MXN 26.36 | MXN 815,697,413 | 30,949,753 GNS |
19:00 | MXN 26.35 | MXN 815,479,637 | 30,949,980 GNS |
18:00 | MXN 26.24 | MXN 812,161,516 | 30,950,429 GNS |
17:00 | MXN 26.41 | MXN 817,350,701 | 30,952,111 GNS |
16:00 | MXN 26.49 | MXN 819,815,233 | 30,952,499 GNS |
15:00 | MXN 26.12 | MXN 808,566,196 | 30,952,653 GNS |
14:00 | MXN 26.17 | MXN 809,982,192 | 30,955,592 GNS |
13:00 | MXN 26.12 | MXN 808,476,173 | 30,956,321 GNS |
12:00 | MXN 26.22 | MXN 811,555,964 | 30,956,447 GNS |
11:00 | MXN 26.21 | MXN 811,454,017 | 30,956,733 GNS |
10:00 | MXN 26.28 | MXN 813,515,533 | 30,956,786 GNS |
09:00 | MXN 26.26 | MXN 813,024,392 | 30,956,852 GNS |
08:00 | MXN 25.94 | MXN 802,892,701 | 30,957,073 GNS |
07:00 | MXN 25.86 | MXN 800,664,222 | 30,957,918 GNS |
06:00 | MXN 25.94 | MXN 803,142,795 | 30,958,715 GNS |
05:00 | MXN 26.21 | MXN 811,563,234 | 30,960,642 GNS |
04:00 | MXN 26.34 | MXN 815,636,612 | 30,960,778 GNS |
03:00 | MXN 26.28 | MXN 813,802,739 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Gains Network (GNS) was
MXN 797,031,850 with a supply of 30,902,957. Yesterday's lowest marketcap value was
MXN 774,612,313 and the maximum value was
MXN 819,815,233What is the price of Gains Network (GNS) today in MXN?