What was the price of Gains Network (GNS) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Gains Network (GNS) was
RSD 161 and yesterday's average price was RSD 157, with a minimum price of
RSD 151 and a maximum of
RSD 161 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RSD 161 | RSD 4,916,457,789 | 30,480,680 GNS |
10:00 | RSD 160 | RSD 4,881,142,390 | 30,480,895 GNS |
09:00 | RSD 161 | RSD 4,900,500,419 | 30,480,981 GNS |
08:00 | RSD 161 | RSD 4,899,802,519 | 30,481,161 GNS |
07:00 | RSD 160 | RSD 4,889,616,595 | 30,483,280 GNS |
06:00 | RSD 161 | RSD 4,897,695,979 | 30,483,402 GNS |
05:00 | RSD 161 | RSD 4,922,577,254 | 30,483,610 GNS |
04:00 | RSD 161 | RSD 4,905,925,608 | 30,483,774 GNS |
03:00 | RSD 159 | RSD 4,847,625,379 | 30,483,823 GNS |
02:00 | RSD 157 | RSD 4,798,546,438 | 30,484,213 GNS |
01:00 | RSD 158 | RSD 4,814,185,612 | 30,484,502 GNS |
00:00 | RSD 157 | RSD 4,792,587,573 | 30,484,673 GNS |
23:00 | RSD 157 | RSD 4,790,409,069 | 30,485,270 GNS |
22:00 | RSD 157 | RSD 4,798,942,709 | 30,487,817 GNS |
21:00 | RSD 154 | RSD 4,696,155,287 | 30,487,973 GNS |
20:00 | RSD 155 | RSD 4,719,509,052 | 30,490,549 GNS |
19:00 | RSD 155 | RSD 4,740,319,727 | 30,494,532 GNS |
18:00 | RSD 155 | RSD 4,741,571,805 | 30,494,532 GNS |
17:00 | RSD 155 | RSD 4,720,802,238 | 30,494,532 GNS |
16:00 | RSD 156 | RSD 4,757,633,343 | 30,494,532 GNS |
15:00 | RSD 156 | RSD 4,770,210,351 | 30,494,625 GNS |
14:00 | RSD 154 | RSD 4,681,405,884 | 30,494,886 GNS |
13:00 | RSD 154 | RSD 4,688,840,280 | 30,495,095 GNS |
12:00 | RSD 151 | RSD 4,615,282,962 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
RSD 4,916,457,789 with a supply of 30,469,598. Yesterday's lowest marketcap value was
RSD 4,615,282,962 and the maximum value was
RSD 4,922,577,254What is the price of Gains Network (GNS) today in RSD?