What was the price of Gains Network (GNS) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Gains Network (GNS) was
RSD 194 and yesterday's average price was RSD 180, with a minimum price of
RSD 168 and a maximum of
RSD 210 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RSD 194 | RSD 5,714,377,915 | 29,468,441 GNS |
11:00 | RSD 198 | RSD 5,847,062,209 | 29,468,590 GNS |
10:00 | RSD 193 | RSD 11,636,895,204 | 60,211,361 GNS |
09:00 | RSD 195 | RSD 5,761,041,614 | 29,468,772 GNS |
08:00 | RSD 197 | RSD 5,811,765,704 | 29,468,880 GNS |
07:00 | RSD 201 | RSD 5,912,449,400 | 29,469,023 GNS |
06:00 | RSD 210 | RSD 6,180,279,419 | 29,469,275 GNS |
05:00 | RSD 182 | RSD 5,370,148,857 | 29,469,314 GNS |
04:00 | RSD 177 | RSD 5,215,320,685 | 29,469,354 GNS |
03:00 | RSD 176 | RSD 5,199,196,504 | 29,469,610 GNS |
02:00 | RSD 176 | RSD 5,177,591,845 | 29,469,710 GNS |
01:00 | RSD 169 | RSD 4,995,076,126 | 29,469,785 GNS |
00:00 | RSD 171 | RSD 5,026,705,281 | 29,470,246 GNS |
23:00 | RSD 174 | RSD 5,129,629,040 | 29,470,300 GNS |
22:00 | RSD 174 | RSD 5,139,106,818 | 29,470,423 GNS |
21:00 | RSD 175 | RSD 5,152,505,208 | 29,470,497 GNS |
20:00 | RSD 174 | RSD 5,124,834,360 | 29,470,711 GNS |
19:00 | RSD 171 | RSD 5,029,241,101 | 29,474,331 GNS |
18:00 | RSD 171 | RSD 5,027,920,599 | 29,479,646 GNS |
17:00 | RSD 172 | RSD 5,074,872,755 | 29,479,894 GNS |
16:00 | RSD 170 | RSD 5,022,120,869 | 29,482,148 GNS |
15:00 | RSD 168 | RSD 4,946,190,660 | 29,482,165 GNS |
14:00 | RSD 168 | RSD 4,952,942,047 | 29,482,594 GNS |
13:00 | RSD 168 | RSD 4,942,600,099 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
RSD 5,714,377,915 with a supply of 29,464,208. Yesterday's lowest marketcap value was
RSD 4,942,600,099 and the maximum value was
RSD 11,636,895,204What is the price of Gains Network (GNS) today in RSD?