What was the price of Gains Network (GNS) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Gains Network (GNS) was
RSD 136 and yesterday's average price was RSD 139, with a minimum price of
RSD 133 and a maximum of
RSD 141 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | RSD 136 | RSD 4,220,517,122 | 30,921,294 GNS |
00:00 | RSD 134 | RSD 4,146,437,559 | 30,922,081 GNS |
23:00 | RSD 133 | RSD 4,121,066,259 | 30,928,968 GNS |
22:00 | RSD 138 | RSD 4,255,850,766 | 30,930,146 GNS |
21:00 | RSD 139 | RSD 4,301,669,259 | 30,940,612 GNS |
20:00 | RSD 140 | RSD 4,339,645,819 | 30,949,753 GNS |
19:00 | RSD 140 | RSD 4,338,487,212 | 30,949,980 GNS |
18:00 | RSD 140 | RSD 4,320,834,258 | 30,950,429 GNS |
17:00 | RSD 140 | RSD 4,348,441,586 | 30,952,111 GNS |
16:00 | RSD 141 | RSD 4,361,553,306 | 30,952,499 GNS |
15:00 | RSD 139 | RSD 4,301,706,558 | 30,952,653 GNS |
14:00 | RSD 139 | RSD 4,309,239,896 | 30,955,592 GNS |
13:00 | RSD 139 | RSD 4,301,227,621 | 30,956,321 GNS |
12:00 | RSD 139 | RSD 4,317,612,622 | 30,956,447 GNS |
11:00 | RSD 139 | RSD 4,317,070,245 | 30,956,733 GNS |
10:00 | RSD 140 | RSD 4,328,037,856 | 30,956,786 GNS |
09:00 | RSD 140 | RSD 4,325,424,906 | 30,956,852 GNS |
08:00 | RSD 138 | RSD 4,271,522,622 | 30,957,073 GNS |
07:00 | RSD 138 | RSD 4,259,666,742 | 30,957,918 GNS |
06:00 | RSD 138 | RSD 4,272,853,166 | 30,958,715 GNS |
05:00 | RSD 139 | RSD 4,317,651,302 | 30,960,642 GNS |
04:00 | RSD 140 | RSD 4,339,322,349 | 30,960,778 GNS |
03:00 | RSD 140 | RSD 4,329,565,840 | 30,960,909 GNS |
02:00 | RSD 141 | RSD 4,374,388,311 | 30,962,134 GNS |
What was the marketcap of Gains Network (GNS) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
RSD 4,220,517,122 with a supply of 30,904,602. Yesterday's lowest marketcap value was
RSD 4,121,066,259 and the maximum value was
RSD 4,374,388,311What is the price of Gains Network (GNS) today in RSD?