What was the price of Gains Network (GNS) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Gains Network (GNS) was
RSD 120 and yesterday's average price was RSD 118, with a minimum price of
RSD 117 and a maximum of
RSD 120 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RSD 120 | RSD 3,576,016,892 | 29,871,188 GNS |
14:00 | RSD 120 | RSD 3,572,589,618 | 29,871,508 GNS |
13:00 | RSD 119 | RSD 3,567,924,717 | 29,871,558 GNS |
12:00 | RSD 119 | RSD 3,568,869,849 | 29,871,617 GNS |
11:00 | RSD 119 | RSD 3,562,852,997 | 29,871,614 GNS |
10:00 | RSD 119 | RSD 3,551,199,895 | 29,871,649 GNS |
09:00 | RSD 119 | RSD 3,542,602,717 | 29,871,729 GNS |
08:00 | RSD 119 | RSD 3,556,569,147 | 29,872,196 GNS |
07:00 | RSD 119 | RSD 3,559,285,901 | 29,872,228 GNS |
06:00 | RSD 119 | RSD 3,547,323,238 | 29,872,259 GNS |
05:00 | RSD 118 | RSD 3,526,725,871 | 29,872,341 GNS |
04:00 | RSD 118 | RSD 3,518,248,467 | 29,872,594 GNS |
03:00 | RSD 118 | RSD 3,519,187,225 | 29,872,788 GNS |
02:00 | RSD 117 | RSD 3,504,112,606 | 29,885,874 GNS |
01:00 | RSD 117 | RSD 3,508,175,452 | 29,885,874 GNS |
00:00 | RSD 117 | RSD 3,487,832,026 | 29,885,901 GNS |
23:00 | RSD 117 | RSD 3,484,058,076 | 29,885,933 GNS |
22:00 | RSD 117 | RSD 3,496,415,941 | 29,885,942 GNS |
21:00 | RSD 117 | RSD 3,504,321,208 | 29,885,941 GNS |
20:00 | RSD 117 | RSD 3,498,147,364 | 29,885,937 GNS |
19:00 | RSD 117 | RSD 3,511,245,975 | 29,886,039 GNS |
18:00 | RSD 118 | RSD 3,520,751,068 | 29,886,039 GNS |
17:00 | RSD 118 | RSD 3,523,178,309 | 29,886,006 GNS |
16:00 | RSD 118 | RSD 3,520,921,322 | 29,886,011 GNS |
What was the marketcap of Gains Network (GNS) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
RSD 3,576,016,892 with a supply of 29,862,734. Yesterday's lowest marketcap value was
RSD 3,484,058,076 and the maximum value was
RSD 3,576,016,892What is the price of Gains Network (GNS) today in RSD?