Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in DKK (Danish Krone)

1 USD = 6.59 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in DKK (Danish Krone)?

Yesterday the price of Gains Network (GNS) was DKK 10.23 and yesterday's average price was DKK 10.05, with a minimum price of DKK 9.77 and a maximum of DKK 10.28 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00DKK 10.23DKK 311,968,83830,480,604 GNS
  11:00DKK 10.27DKK 313,001,24830,480,680 GNS
  10:00DKK 10.20DKK 310,752,92930,480,895 GNS
  09:00DKK 10.24DKK 311,985,33830,480,981 GNS
  08:00DKK 10.23DKK 311,940,90730,481,161 GNS
  07:00DKK 10.21DKK 311,292,43130,483,280 GNS
  06:00DKK 10.23DKK 311,806,79630,483,402 GNS
  05:00DKK 10.28DKK 313,390,83730,483,610 GNS
  04:00DKK 10.25DKK 312,330,72730,483,774 GNS
  03:00DKK 10.12DKK 308,619,10330,483,823 GNS
  02:00DKK 10.02DKK 305,494,54330,484,213 GNS
  01:00DKK 10.05DKK 306,490,19530,484,502 GNS
  00:00DKK 10.01DKK 305,115,17830,484,673 GNS
  23:00DKK 10.00DKK 304,976,48530,485,270 GNS
  22:00DKK 10.02DKK 305,519,77130,487,817 GNS
  21:00DKK 9.81DKK 298,975,91530,487,973 GNS
  20:00DKK 9.85DKK 300,462,70830,490,549 GNS
  19:00DKK 9.90DKK 301,787,59930,494,532 GNS
  18:00DKK 9.90DKK 301,867,31130,494,532 GNS
  17:00DKK 9.86DKK 300,545,03830,494,532 GNS
  16:00DKK 9.93DKK 302,889,85230,494,532 GNS
  15:00DKK 9.96DKK 303,690,55530,494,625 GNS
  14:00DKK 9.77DKK 298,036,90930,494,886 GNS
  13:00DKK 9.79DKK 298,510,21230,495,095 GNS

What was the marketcap of Gains Network (GNS) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Gains Network (GNS) was DKK 311,968,838 with a supply of 30,469,580. Yesterday's lowest marketcap value was DKK 298,036,909 and the maximum value was DKK 313,390,837

What is the price of Gains Network (GNS) today in DKK?