What was the price of Gains Network (GNS) yesterday in DKK (Danish Krone)?
Yesterday the price of Gains Network (GNS) was
DKK 8.73 and yesterday's average price was DKK 8.83, with a minimum price of
DKK 8.48 and a maximum of
DKK 8.97 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DKK 8.73 | DKK 270,021,574 | 30,921,241 GNS |
01:00 | DKK 8.69 | DKK 268,759,146 | 30,921,294 GNS |
00:00 | DKK 8.54 | DKK 264,041,819 | 30,922,081 GNS |
23:00 | DKK 8.48 | DKK 262,426,195 | 30,928,968 GNS |
22:00 | DKK 8.76 | DKK 271,009,165 | 30,930,146 GNS |
21:00 | DKK 8.85 | DKK 273,926,849 | 30,940,612 GNS |
20:00 | DKK 8.93 | DKK 276,345,166 | 30,949,753 GNS |
19:00 | DKK 8.93 | DKK 276,271,387 | 30,949,980 GNS |
18:00 | DKK 8.89 | DKK 275,147,261 | 30,950,429 GNS |
17:00 | DKK 8.95 | DKK 276,905,274 | 30,952,111 GNS |
16:00 | DKK 8.97 | DKK 277,740,218 | 30,952,499 GNS |
15:00 | DKK 8.85 | DKK 273,929,225 | 30,952,653 GNS |
14:00 | DKK 8.86 | DKK 274,408,942 | 30,955,592 GNS |
13:00 | DKK 8.85 | DKK 273,898,726 | 30,956,321 GNS |
12:00 | DKK 8.88 | DKK 274,942,110 | 30,956,447 GNS |
11:00 | DKK 8.88 | DKK 274,907,572 | 30,956,733 GNS |
10:00 | DKK 8.90 | DKK 275,605,981 | 30,956,786 GNS |
09:00 | DKK 8.90 | DKK 275,439,590 | 30,956,852 GNS |
08:00 | DKK 8.79 | DKK 272,007,136 | 30,957,073 GNS |
07:00 | DKK 8.76 | DKK 271,252,163 | 30,957,918 GNS |
06:00 | DKK 8.79 | DKK 272,091,864 | 30,958,715 GNS |
05:00 | DKK 8.88 | DKK 274,944,573 | 30,960,642 GNS |
04:00 | DKK 8.92 | DKK 276,324,568 | 30,960,778 GNS |
03:00 | DKK 8.90 | DKK 275,703,281 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Gains Network (GNS) was
DKK 270,021,574 with a supply of 30,902,957. Yesterday's lowest marketcap value was
DKK 262,426,195 and the maximum value was
DKK 277,740,218What is the price of Gains Network (GNS) today in DKK?