What was the price of Gains Network (GNS) yesterday in DKK (Danish Krone)?
Yesterday the price of Gains Network (GNS) was
DKK 10.23 and yesterday's average price was DKK 10.05, with a minimum price of
DKK 9.77 and a maximum of
DKK 10.28 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | DKK 10.23 | DKK 311,968,838 | 30,480,604 GNS |
11:00 | DKK 10.27 | DKK 313,001,248 | 30,480,680 GNS |
10:00 | DKK 10.20 | DKK 310,752,929 | 30,480,895 GNS |
09:00 | DKK 10.24 | DKK 311,985,338 | 30,480,981 GNS |
08:00 | DKK 10.23 | DKK 311,940,907 | 30,481,161 GNS |
07:00 | DKK 10.21 | DKK 311,292,431 | 30,483,280 GNS |
06:00 | DKK 10.23 | DKK 311,806,796 | 30,483,402 GNS |
05:00 | DKK 10.28 | DKK 313,390,837 | 30,483,610 GNS |
04:00 | DKK 10.25 | DKK 312,330,727 | 30,483,774 GNS |
03:00 | DKK 10.12 | DKK 308,619,103 | 30,483,823 GNS |
02:00 | DKK 10.02 | DKK 305,494,543 | 30,484,213 GNS |
01:00 | DKK 10.05 | DKK 306,490,195 | 30,484,502 GNS |
00:00 | DKK 10.01 | DKK 305,115,178 | 30,484,673 GNS |
23:00 | DKK 10.00 | DKK 304,976,485 | 30,485,270 GNS |
22:00 | DKK 10.02 | DKK 305,519,771 | 30,487,817 GNS |
21:00 | DKK 9.81 | DKK 298,975,915 | 30,487,973 GNS |
20:00 | DKK 9.85 | DKK 300,462,708 | 30,490,549 GNS |
19:00 | DKK 9.90 | DKK 301,787,599 | 30,494,532 GNS |
18:00 | DKK 9.90 | DKK 301,867,311 | 30,494,532 GNS |
17:00 | DKK 9.86 | DKK 300,545,038 | 30,494,532 GNS |
16:00 | DKK 9.93 | DKK 302,889,852 | 30,494,532 GNS |
15:00 | DKK 9.96 | DKK 303,690,555 | 30,494,625 GNS |
14:00 | DKK 9.77 | DKK 298,036,909 | 30,494,886 GNS |
13:00 | DKK 9.79 | DKK 298,510,212 | 30,495,095 GNS |
What was the marketcap of Gains Network (GNS) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Gains Network (GNS) was
DKK 311,968,838 with a supply of 30,469,580. Yesterday's lowest marketcap value was
DKK 298,036,909 and the maximum value was
DKK 313,390,837What is the price of Gains Network (GNS) today in DKK?