Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in MOP (Macau Pataca)?

Yesterday the price of Gains Network (GNS) was MOP 9.40 and yesterday's average price was MOP 9.29, with a minimum price of MOP 9.16 and a maximum of MOP 9.41 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MOP 9.40	MOP 280,749,049	29,870,908 GNS
15:00	MOP 9.41	MOP 281,130,024	29,871,188 GNS
14:00	MOP 9.40	MOP 280,860,587	29,871,508 GNS
13:00	MOP 9.39	MOP 280,493,854	29,871,558 GNS
12:00	MOP 9.39	MOP 280,568,156	29,871,617 GNS
11:00	MOP 9.38	MOP 280,095,139	29,871,614 GNS
10:00	MOP 9.35	MOP 279,179,025	29,871,649 GNS
09:00	MOP 9.32	MOP 278,503,155	29,871,729 GNS
08:00	MOP 9.36	MOP 279,601,131	29,872,196 GNS
07:00	MOP 9.37	MOP 279,814,710	29,872,228 GNS
06:00	MOP 9.34	MOP 278,874,260	29,872,259 GNS
05:00	MOP 9.28	MOP 277,254,990	29,872,341 GNS
04:00	MOP 9.26	MOP 276,588,535	29,872,594 GNS
03:00	MOP 9.26	MOP 276,662,336	29,872,788 GNS
02:00	MOP 9.22	MOP 275,477,239	29,885,874 GNS
01:00	MOP 9.23	MOP 275,796,641	29,885,874 GNS
00:00	MOP 9.17	MOP 274,197,334	29,885,901 GNS
23:00	MOP 9.16	MOP 273,900,644	29,885,933 GNS
22:00	MOP 9.20	MOP 274,872,162	29,885,942 GNS
21:00	MOP 9.22	MOP 275,493,638	29,885,941 GNS
20:00	MOP 9.20	MOP 275,008,279	29,885,937 GNS
19:00	MOP 9.24	MOP 276,038,032	29,886,039 GNS
18:00	MOP 9.26	MOP 276,785,278	29,886,039 GNS
17:00	MOP 9.27	MOP 276,976,097	29,886,006 GNS

What was the marketcap of Gains Network (GNS) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Gains Network (GNS) was MOP 280,749,049 with a supply of 29,862,425. Yesterday's lowest marketcap value was MOP 273,900,644 and the maximum value was MOP 281,130,024

What is the price of Gains Network (GNS) today in MOP?