Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in MOP (Macau Pataca)?

Yesterday the price of Gains Network (GNS) was MOP 12.45 and yesterday's average price was MOP 12.15, with a minimum price of MOP 11.68 and a maximum of MOP 12.47 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00MOP 12.45MOP 379,510,12630,480,680 GNS
  10:00MOP 12.36MOP 376,784,06730,480,895 GNS
  09:00MOP 12.41MOP 378,278,34830,480,981 GNS
  08:00MOP 12.41MOP 378,224,47630,481,161 GNS
  07:00MOP 12.38MOP 377,438,20630,483,280 GNS
  06:00MOP 12.40MOP 378,061,86830,483,402 GNS
  05:00MOP 12.47MOP 379,982,49830,483,610 GNS
  04:00MOP 12.42MOP 378,697,12830,483,774 GNS
  03:00MOP 12.28MOP 374,196,82930,483,823 GNS
  02:00MOP 12.15MOP 370,408,33930,484,213 GNS
  01:00MOP 12.19MOP 371,615,55430,484,502 GNS
  00:00MOP 12.14MOP 369,948,36330,484,673 GNS
  23:00MOP 12.13MOP 369,780,20130,485,270 GNS
  22:00MOP 12.15MOP 370,438,92730,487,817 GNS
  21:00MOP 11.89MOP 362,504,58330,487,973 GNS
  20:00MOP 11.95MOP 364,307,30230,490,549 GNS
  19:00MOP 12.00MOP 365,913,71530,494,532 GNS
  18:00MOP 12.00MOP 366,010,36530,494,532 GNS
  17:00MOP 11.95MOP 364,407,12530,494,532 GNS
  16:00MOP 12.04MOP 367,250,18430,494,532 GNS
  15:00MOP 12.07MOP 368,221,02630,494,625 GNS
  14:00MOP 11.85MOP 361,366,05130,494,886 GNS
  13:00MOP 11.87MOP 361,939,92530,495,095 GNS
  12:00MOP 11.68MOP 356,261,90530,495,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Gains Network (GNS) was MOP 379,510,126 with a supply of 30,469,598. Yesterday's lowest marketcap value was MOP 356,261,905 and the maximum value was MOP 379,982,498

What is the price of Gains Network (GNS) today in MOP?