Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in MOP (Macau Pataca)?

Yesterday the price of Gains Network (GNS) was MOP 11.28 and yesterday's average price was MOP 11.02, with a minimum price of MOP 10.85 and a maximum of MOP 11.28 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MOP 11.28	MOP 341,186,330	30,251,991 GNS
08:00	MOP 11.20	MOP 338,692,258	30,251,978 GNS
07:00	MOP 11.11	MOP 336,141,707	30,252,103 GNS
06:00	MOP 11.11	MOP 336,190,186	30,252,178 GNS
05:00	MOP 11.06	MOP 334,516,350	30,252,197 GNS
04:00	MOP 10.99	MOP 332,451,521	30,252,209 GNS
03:00	MOP 11.00	MOP 332,813,828	30,252,308 GNS
02:00	MOP 11.01	MOP 332,974,944	30,252,335 GNS
01:00	MOP 10.97	MOP 331,746,481	30,252,389 GNS
00:00	MOP 10.92	MOP 330,460,613	30,252,392 GNS
23:00	MOP 10.88	MOP 329,193,459	30,252,439 GNS
22:00	MOP 10.93	MOP 330,755,100	30,252,578 GNS
21:00	MOP 10.98	MOP 332,036,444	30,252,629 GNS
20:00	MOP 10.90	MOP 329,717,606	30,252,681 GNS
19:00	MOP 10.85	MOP 328,384,386	30,252,772 GNS
18:00	MOP 10.93	MOP 330,799,329	30,252,883 GNS
17:00	MOP 10.95	MOP 331,206,839	30,252,883 GNS
16:00	MOP 11.00	MOP 332,892,016	30,254,554 GNS
15:00	MOP 11.13	MOP 336,625,441	30,255,034 GNS
14:00	MOP 11.03	MOP 333,869,448	30,255,574 GNS
13:00	MOP 11.03	MOP 333,836,085	30,255,666 GNS
12:00	MOP 11.09	MOP 335,400,173	30,255,668 GNS
11:00	MOP 11.09	MOP 335,549,103	30,255,672 GNS
10:00	MOP 11.00	MOP 332,717,394	30,255,780 GNS

What was the marketcap of Gains Network (GNS) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Gains Network (GNS) was MOP 341,186,330 with a supply of 30,232,452. Yesterday's lowest marketcap value was MOP 328,384,386 and the maximum value was MOP 341,186,330

What is the price of Gains Network (GNS) today in MOP?