What was the price of Gains Network (GNS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Gains Network (GNS) was
MOP 15.49 and yesterday's average price was MOP 14.65, with a minimum price of
MOP 13.57 and a maximum of
MOP 16.96 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MOP 15.49 | MOP 456,403,868 | 29,468,406 GNS |
12:00 | MOP 15.68 | MOP 462,105,342 | 29,468,441 GNS |
11:00 | MOP 16.05 | MOP 472,835,140 | 29,468,590 GNS |
10:00 | MOP 15.63 | MOP 941,042,318 | 60,211,361 GNS |
09:00 | MOP 15.81 | MOP 465,878,902 | 29,468,772 GNS |
08:00 | MOP 15.95 | MOP 469,980,813 | 29,468,880 GNS |
07:00 | MOP 16.22 | MOP 478,122,815 | 29,469,023 GNS |
06:00 | MOP 16.96 | MOP 499,781,460 | 29,469,275 GNS |
05:00 | MOP 14.74 | MOP 434,268,526 | 29,469,314 GNS |
04:00 | MOP 14.31 | MOP 421,748,016 | 29,469,354 GNS |
03:00 | MOP 14.27 | MOP 420,444,100 | 29,469,610 GNS |
02:00 | MOP 14.21 | MOP 418,696,993 | 29,469,710 GNS |
01:00 | MOP 13.71 | MOP 403,937,471 | 29,469,785 GNS |
00:00 | MOP 13.79 | MOP 406,495,230 | 29,470,246 GNS |
23:00 | MOP 14.08 | MOP 414,818,379 | 29,470,300 GNS |
22:00 | MOP 14.10 | MOP 415,584,820 | 29,470,423 GNS |
21:00 | MOP 14.14 | MOP 416,668,309 | 29,470,497 GNS |
20:00 | MOP 14.06 | MOP 414,430,647 | 29,470,711 GNS |
19:00 | MOP 13.80 | MOP 406,700,294 | 29,474,331 GNS |
18:00 | MOP 13.79 | MOP 406,593,509 | 29,479,646 GNS |
17:00 | MOP 13.92 | MOP 410,390,395 | 29,479,894 GNS |
16:00 | MOP 13.78 | MOP 406,124,502 | 29,482,148 GNS |
15:00 | MOP 13.57 | MOP 399,984,243 | 29,482,165 GNS |
14:00 | MOP 13.59 | MOP 400,530,209 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Gains Network (GNS) was
MOP 456,403,868 with a supply of 29,464,096. Yesterday's lowest marketcap value was
MOP 399,984,243 and the maximum value was
MOP 941,042,318What is the price of Gains Network (GNS) today in MOP?