What was the price of Gains Network (GNS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Gains Network (GNS) was
MOP 12.45 and yesterday's average price was MOP 12.15, with a minimum price of
MOP 11.68 and a maximum of
MOP 12.47 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 12.45 | MOP 379,510,126 | 30,480,680 GNS |
10:00 | MOP 12.36 | MOP 376,784,067 | 30,480,895 GNS |
09:00 | MOP 12.41 | MOP 378,278,348 | 30,480,981 GNS |
08:00 | MOP 12.41 | MOP 378,224,476 | 30,481,161 GNS |
07:00 | MOP 12.38 | MOP 377,438,206 | 30,483,280 GNS |
06:00 | MOP 12.40 | MOP 378,061,868 | 30,483,402 GNS |
05:00 | MOP 12.47 | MOP 379,982,498 | 30,483,610 GNS |
04:00 | MOP 12.42 | MOP 378,697,128 | 30,483,774 GNS |
03:00 | MOP 12.28 | MOP 374,196,829 | 30,483,823 GNS |
02:00 | MOP 12.15 | MOP 370,408,339 | 30,484,213 GNS |
01:00 | MOP 12.19 | MOP 371,615,554 | 30,484,502 GNS |
00:00 | MOP 12.14 | MOP 369,948,363 | 30,484,673 GNS |
23:00 | MOP 12.13 | MOP 369,780,201 | 30,485,270 GNS |
22:00 | MOP 12.15 | MOP 370,438,927 | 30,487,817 GNS |
21:00 | MOP 11.89 | MOP 362,504,583 | 30,487,973 GNS |
20:00 | MOP 11.95 | MOP 364,307,302 | 30,490,549 GNS |
19:00 | MOP 12.00 | MOP 365,913,715 | 30,494,532 GNS |
18:00 | MOP 12.00 | MOP 366,010,365 | 30,494,532 GNS |
17:00 | MOP 11.95 | MOP 364,407,125 | 30,494,532 GNS |
16:00 | MOP 12.04 | MOP 367,250,184 | 30,494,532 GNS |
15:00 | MOP 12.07 | MOP 368,221,026 | 30,494,625 GNS |
14:00 | MOP 11.85 | MOP 361,366,051 | 30,494,886 GNS |
13:00 | MOP 11.87 | MOP 361,939,925 | 30,495,095 GNS |
12:00 | MOP 11.68 | MOP 356,261,905 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Gains Network (GNS) was
MOP 379,510,126 with a supply of 30,469,598. Yesterday's lowest marketcap value was
MOP 356,261,905 and the maximum value was
MOP 379,982,498What is the price of Gains Network (GNS) today in MOP?