Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in MOP (Macau Pataca)?

Yesterday the price of Gains Network (GNS) was MOP 10.34 and yesterday's average price was MOP 10.45, with a minimum price of MOP 10.05 and a maximum of MOP 10.62 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MOP 10.34	MOP 319,676,650	30,921,241 GNS
01:00	MOP 10.29	MOP 318,182,071	30,921,294 GNS
00:00	MOP 10.11	MOP 312,597,261	30,922,081 GNS
23:00	MOP 10.05	MOP 310,684,535	30,928,968 GNS
22:00	MOP 10.37	MOP 320,845,852	30,930,146 GNS
21:00	MOP 10.48	MOP 324,300,079	30,940,612 GNS
20:00	MOP 10.57	MOP 327,163,107	30,949,753 GNS
19:00	MOP 10.57	MOP 327,075,760	30,949,980 GNS
18:00	MOP 10.52	MOP 325,744,916	30,950,429 GNS
17:00	MOP 10.59	MOP 327,826,214	30,952,111 GNS
16:00	MOP 10.62	MOP 328,814,698	30,952,499 GNS
15:00	MOP 10.48	MOP 324,302,891	30,952,653 GNS
14:00	MOP 10.49	MOP 324,870,824	30,955,592 GNS
13:00	MOP 10.47	MOP 324,266,784	30,956,321 GNS
12:00	MOP 10.51	MOP 325,502,038	30,956,447 GNS
11:00	MOP 10.51	MOP 325,461,149	30,956,733 GNS
10:00	MOP 10.54	MOP 326,287,990	30,956,786 GNS
09:00	MOP 10.53	MOP 326,091,002	30,956,852 GNS
08:00	MOP 10.40	MOP 322,027,343	30,957,073 GNS
07:00	MOP 10.37	MOP 321,133,536	30,957,918 GNS
06:00	MOP 10.41	MOP 322,127,652	30,958,715 GNS
05:00	MOP 10.51	MOP 325,504,955	30,960,642 GNS
04:00	MOP 10.57	MOP 327,138,721	30,960,778 GNS
03:00	MOP 10.54	MOP 326,403,184	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Gains Network (GNS) was MOP 319,676,650 with a supply of 30,902,957. Yesterday's lowest marketcap value was MOP 310,684,535 and the maximum value was MOP 328,814,698

What is the price of Gains Network (GNS) today in MOP?