What was the price of Gains Network (GNS) yesterday in SYP (Syrian Pound)?
Yesterday the price of Gains Network (GNS) was
SYP 20,187 and yesterday's average price was SYP 19,658, with a minimum price of
SYP 18,780 and a maximum of
SYP 20,276 (7.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SYP 20,187 | SYP 615,328,803,553 | 30,480,981 GNS |
08:00 | SYP 20,184 | SYP 615,241,172,095 | 30,481,161 GNS |
07:00 | SYP 20,141 | SYP 613,962,181,865 | 30,483,280 GNS |
06:00 | SYP 20,174 | SYP 614,976,665,510 | 30,483,402 GNS |
05:00 | SYP 20,276 | SYP 618,100,870,007 | 30,483,610 GNS |
04:00 | SYP 20,208 | SYP 616,010,014,623 | 30,483,774 GNS |
03:00 | SYP 19,968 | SYP 608,689,576,460 | 30,483,823 GNS |
02:00 | SYP 19,765 | SYP 602,527,004,691 | 30,484,213 GNS |
01:00 | SYP 19,829 | SYP 604,490,729,452 | 30,484,502 GNS |
00:00 | SYP 19,740 | SYP 601,778,782,859 | 30,484,673 GNS |
23:00 | SYP 19,731 | SYP 601,505,240,093 | 30,485,270 GNS |
22:00 | SYP 19,765 | SYP 602,576,762,197 | 30,487,817 GNS |
21:00 | SYP 19,341 | SYP 589,670,312,651 | 30,487,973 GNS |
20:00 | SYP 19,436 | SYP 592,602,716,069 | 30,490,549 GNS |
19:00 | SYP 19,519 | SYP 595,215,797,735 | 30,494,532 GNS |
18:00 | SYP 19,524 | SYP 595,373,014,291 | 30,494,532 GNS |
17:00 | SYP 19,438 | SYP 592,765,094,300 | 30,494,532 GNS |
16:00 | SYP 19,590 | SYP 597,389,772,987 | 30,494,532 GNS |
15:00 | SYP 19,642 | SYP 598,968,998,474 | 30,494,625 GNS |
14:00 | SYP 19,276 | SYP 587,818,311,498 | 30,494,886 GNS |
13:00 | SYP 19,306 | SYP 588,751,807,554 | 30,495,095 GNS |
12:00 | SYP 19,004 | SYP 579,515,620,903 | 30,495,111 GNS |
11:00 | SYP 18,971 | SYP 578,535,006,686 | 30,495,164 GNS |
10:00 | SYP 18,780 | SYP 572,697,165,376 | 30,495,238 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Gains Network (GNS) was
SYP 615,328,803,553 with a supply of 30,470,335. Yesterday's lowest marketcap value was
SYP 572,697,165,376 and the maximum value was
SYP 618,100,870,007What is the price of Gains Network (GNS) today in SYP?