What was the price of Gains Network (GNS) yesterday in SYP (Syrian Pound)?
Yesterday the price of Gains Network (GNS) was
SYP 15,129 and yesterday's average price was SYP 14,939, with a minimum price of
SYP 14,747 and a maximum of
SYP 15,129 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SYP 15,129 | SYP 451,916,428,185 | 29,871,508 GNS |
13:00 | SYP 15,109 | SYP 451,326,339,315 | 29,871,558 GNS |
12:00 | SYP 15,113 | SYP 451,445,894,280 | 29,871,617 GNS |
11:00 | SYP 15,087 | SYP 450,684,789,660 | 29,871,614 GNS |
10:00 | SYP 15,038 | SYP 449,210,724,930 | 29,871,649 GNS |
09:00 | SYP 15,002 | SYP 448,123,220,820 | 29,871,729 GNS |
08:00 | SYP 15,060 | SYP 449,889,911,055 | 29,872,196 GNS |
07:00 | SYP 15,072 | SYP 450,233,568,180 | 29,872,228 GNS |
06:00 | SYP 15,021 | SYP 448,720,345,395 | 29,872,259 GNS |
05:00 | SYP 14,934 | SYP 446,114,871,675 | 29,872,341 GNS |
04:00 | SYP 14,898 | SYP 445,042,518,390 | 29,872,594 GNS |
03:00 | SYP 14,902 | SYP 445,161,267,045 | 29,872,788 GNS |
02:00 | SYP 14,832 | SYP 443,254,395,915 | 29,885,874 GNS |
01:00 | SYP 14,849 | SYP 443,768,327,505 | 29,885,874 GNS |
00:00 | SYP 14,763 | SYP 441,194,976,135 | 29,885,901 GNS |
23:00 | SYP 14,747 | SYP 440,717,588,595 | 29,885,933 GNS |
22:00 | SYP 14,799 | SYP 442,280,802,600 | 29,885,942 GNS |
21:00 | SYP 14,832 | SYP 443,280,783,060 | 29,885,941 GNS |
20:00 | SYP 14,806 | SYP 442,499,819,805 | 29,885,937 GNS |
19:00 | SYP 14,862 | SYP 444,156,734,835 | 29,886,039 GNS |
18:00 | SYP 14,902 | SYP 445,359,086,100 | 29,886,039 GNS |
17:00 | SYP 14,912 | SYP 445,666,121,145 | 29,886,006 GNS |
16:00 | SYP 14,903 | SYP 445,380,622,380 | 29,886,011 GNS |
15:00 | SYP 14,956 | SYP 446,972,967,585 | 29,886,008 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Gains Network (GNS) was
SYP 451,916,428,185 with a supply of 29,862,832. Yesterday's lowest marketcap value was
SYP 440,717,588,595 and the maximum value was
SYP 451,916,428,185What is the price of Gains Network (GNS) today in SYP?