What was the price of Gains Network (GNS) yesterday in SYP (Syrian Pound)?
Yesterday the price of Gains Network (GNS) was
SYP 25,652 and yesterday's average price was SYP 22,891, with a minimum price of
SYP 21,805 and a maximum of
SYP 27,278 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SYP 25,652 | SYP 755,933,519,880 | 29,468,880 GNS |
07:00 | SYP 26,096 | SYP 769,029,398,820 | 29,469,023 GNS |
06:00 | SYP 27,278 | SYP 803,865,918,330 | 29,469,275 GNS |
05:00 | SYP 23,702 | SYP 698,492,632,725 | 29,469,314 GNS |
04:00 | SYP 23,019 | SYP 678,354,208,155 | 29,469,354 GNS |
03:00 | SYP 22,948 | SYP 676,256,943,825 | 29,469,610 GNS |
02:00 | SYP 22,852 | SYP 673,446,836,430 | 29,469,710 GNS |
01:00 | SYP 22,047 | SYP 649,707,106,275 | 29,469,785 GNS |
00:00 | SYP 22,186 | SYP 653,821,094,970 | 29,470,246 GNS |
23:00 | SYP 22,640 | SYP 667,208,337,930 | 29,470,300 GNS |
22:00 | SYP 22,682 | SYP 668,441,107,890 | 29,470,423 GNS |
21:00 | SYP 22,741 | SYP 670,183,829,910 | 29,470,497 GNS |
20:00 | SYP 22,619 | SYP 666,584,696,160 | 29,470,711 GNS |
19:00 | SYP 22,194 | SYP 654,150,927,780 | 29,474,331 GNS |
18:00 | SYP 22,184 | SYP 653,979,170,745 | 29,479,646 GNS |
17:00 | SYP 22,391 | SYP 660,086,214,705 | 29,479,894 GNS |
16:00 | SYP 22,157 | SYP 653,224,802,715 | 29,482,148 GNS |
15:00 | SYP 21,822 | SYP 643,348,597,635 | 29,482,165 GNS |
14:00 | SYP 21,851 | SYP 644,226,747,255 | 29,482,594 GNS |
13:00 | SYP 21,805 | SYP 642,881,575,080 | 29,483,005 GNS |
12:00 | SYP 22,483 | SYP 662,878,037,070 | 29,483,549 GNS |
11:00 | SYP 22,282 | SYP 656,955,482,040 | 29,483,645 GNS |
10:00 | SYP 21,851 | SYP 644,242,639,365 | 29,483,654 GNS |
09:00 | SYP 21,896 | SYP 645,561,372,375 | 29,483,732 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Gains Network (GNS) was
SYP 755,933,519,880 with a supply of 29,464,994. Yesterday's lowest marketcap value was
SYP 642,881,575,080 and the maximum value was
SYP 803,865,918,330What is the price of Gains Network (GNS) today in SYP?