What was the price of Gains Network (GNS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Gains Network (GNS) was
VEF 12.89 and yesterday's average price was VEF 13.03, with a minimum price of
VEF 12.52 and a maximum of
VEF 13.24 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VEF 12.89 | VEF 398,535,877 | 30,921,241 GNS |
01:00 | VEF 12.83 | VEF 396,672,609 | 30,921,294 GNS |
00:00 | VEF 12.60 | VEF 389,710,113 | 30,922,081 GNS |
23:00 | VEF 12.52 | VEF 387,325,547 | 30,928,968 GNS |
22:00 | VEF 12.93 | VEF 399,993,502 | 30,930,146 GNS |
21:00 | VEF 13.07 | VEF 404,299,833 | 30,940,612 GNS |
20:00 | VEF 13.18 | VEF 407,869,126 | 30,949,753 GNS |
19:00 | VEF 13.17 | VEF 407,760,232 | 30,949,980 GNS |
18:00 | VEF 13.12 | VEF 406,101,088 | 30,950,429 GNS |
17:00 | VEF 13.20 | VEF 408,695,811 | 30,952,111 GNS |
16:00 | VEF 13.24 | VEF 409,928,139 | 30,952,499 GNS |
15:00 | VEF 13.06 | VEF 404,303,338 | 30,952,653 GNS |
14:00 | VEF 13.08 | VEF 405,011,372 | 30,955,592 GNS |
13:00 | VEF 13.06 | VEF 404,258,325 | 30,956,321 GNS |
12:00 | VEF 13.11 | VEF 405,798,297 | 30,956,447 GNS |
11:00 | VEF 13.11 | VEF 405,747,321 | 30,956,733 GNS |
10:00 | VEF 13.14 | VEF 406,778,131 | 30,956,786 GNS |
09:00 | VEF 13.13 | VEF 406,532,548 | 30,956,852 GNS |
08:00 | VEF 12.97 | VEF 401,466,449 | 30,957,073 GNS |
07:00 | VEF 12.93 | VEF 400,352,153 | 30,957,918 GNS |
06:00 | VEF 12.97 | VEF 401,591,502 | 30,958,715 GNS |
05:00 | VEF 13.11 | VEF 405,801,933 | 30,960,642 GNS |
04:00 | VEF 13.17 | VEF 407,838,724 | 30,960,778 GNS |
03:00 | VEF 13.14 | VEF 406,921,741 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Gains Network (GNS) was
VEF 398,535,877 with a supply of 30,902,864. Yesterday's lowest marketcap value was
VEF 387,325,547 and the maximum value was
VEF 409,928,139What is the price of Gains Network (GNS) today in VEF?