What was the price of Gains Network (GNS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Gains Network (GNS) was
VEF 15.56 and yesterday's average price was VEF 15.18, with a minimum price of
VEF 14.60 and a maximum of
VEF 15.58 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VEF 15.56 | VEF 474,215,539 | 30,480,680 GNS |
10:00 | VEF 15.45 | VEF 470,809,202 | 30,480,895 GNS |
09:00 | VEF 15.51 | VEF 472,676,375 | 30,480,981 GNS |
08:00 | VEF 15.50 | VEF 472,609,059 | 30,481,161 GNS |
07:00 | VEF 15.47 | VEF 471,626,579 | 30,483,280 GNS |
06:00 | VEF 15.50 | VEF 472,405,874 | 30,483,402 GNS |
05:00 | VEF 15.58 | VEF 474,805,790 | 30,483,610 GNS |
04:00 | VEF 15.52 | VEF 473,199,660 | 30,483,774 GNS |
03:00 | VEF 15.34 | VEF 467,576,328 | 30,483,823 GNS |
02:00 | VEF 15.18 | VEF 462,842,433 | 30,484,213 GNS |
01:00 | VEF 15.23 | VEF 464,350,905 | 30,484,502 GNS |
00:00 | VEF 15.16 | VEF 462,267,672 | 30,484,673 GNS |
23:00 | VEF 15.16 | VEF 462,057,545 | 30,485,270 GNS |
22:00 | VEF 15.18 | VEF 462,880,655 | 30,487,817 GNS |
21:00 | VEF 14.86 | VEF 452,966,323 | 30,487,973 GNS |
20:00 | VEF 14.93 | VEF 455,218,904 | 30,490,549 GNS |
19:00 | VEF 14.99 | VEF 457,226,192 | 30,494,532 GNS |
18:00 | VEF 15.00 | VEF 457,346,961 | 30,494,532 GNS |
17:00 | VEF 14.93 | VEF 455,343,638 | 30,494,532 GNS |
16:00 | VEF 15.05 | VEF 458,896,172 | 30,494,532 GNS |
15:00 | VEF 15.09 | VEF 460,109,284 | 30,494,625 GNS |
14:00 | VEF 14.81 | VEF 451,543,674 | 30,494,886 GNS |
13:00 | VEF 14.83 | VEF 452,260,757 | 30,495,095 GNS |
12:00 | VEF 14.60 | VEF 445,165,806 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Gains Network (GNS) was
VEF 474,215,539 with a supply of 30,469,580. Yesterday's lowest marketcap value was
VEF 445,165,806 and the maximum value was
VEF 474,805,790What is the price of Gains Network (GNS) today in VEF?