Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Gains Network (GNS) was VEF 15.56 and yesterday's average price was VEF 15.18, with a minimum price of VEF 14.60 and a maximum of VEF 15.58 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00VEF 15.56VEF 474,215,53930,480,680 GNS
  10:00VEF 15.45VEF 470,809,20230,480,895 GNS
  09:00VEF 15.51VEF 472,676,37530,480,981 GNS
  08:00VEF 15.50VEF 472,609,05930,481,161 GNS
  07:00VEF 15.47VEF 471,626,57930,483,280 GNS
  06:00VEF 15.50VEF 472,405,87430,483,402 GNS
  05:00VEF 15.58VEF 474,805,79030,483,610 GNS
  04:00VEF 15.52VEF 473,199,66030,483,774 GNS
  03:00VEF 15.34VEF 467,576,32830,483,823 GNS
  02:00VEF 15.18VEF 462,842,43330,484,213 GNS
  01:00VEF 15.23VEF 464,350,90530,484,502 GNS
  00:00VEF 15.16VEF 462,267,67230,484,673 GNS
  23:00VEF 15.16VEF 462,057,54530,485,270 GNS
  22:00VEF 15.18VEF 462,880,65530,487,817 GNS
  21:00VEF 14.86VEF 452,966,32330,487,973 GNS
  20:00VEF 14.93VEF 455,218,90430,490,549 GNS
  19:00VEF 14.99VEF 457,226,19230,494,532 GNS
  18:00VEF 15.00VEF 457,346,96130,494,532 GNS
  17:00VEF 14.93VEF 455,343,63830,494,532 GNS
  16:00VEF 15.05VEF 458,896,17230,494,532 GNS
  15:00VEF 15.09VEF 460,109,28430,494,625 GNS
  14:00VEF 14.81VEF 451,543,67430,494,886 GNS
  13:00VEF 14.83VEF 452,260,75730,495,095 GNS
  12:00VEF 14.60VEF 445,165,80630,495,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Gains Network (GNS) was VEF 474,215,539 with a supply of 30,469,580. Yesterday's lowest marketcap value was VEF 445,165,806 and the maximum value was VEF 474,805,790

What is the price of Gains Network (GNS) today in VEF?