What was the price of Gains Network (GNS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Gains Network (GNS) was
VEF 19.13 and yesterday's average price was VEF 18.10, with a minimum price of
VEF 16.76 and a maximum of
VEF 20.95 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VEF 19.13 | VEF 563,766,450 | 29,468,406 GNS |
12:00 | VEF 19.37 | VEF 570,809,116 | 29,468,441 GNS |
11:00 | VEF 19.82 | VEF 584,062,948 | 29,468,590 GNS |
10:00 | VEF 19.31 | VEF 1,162,409,270 | 60,211,361 GNS |
09:00 | VEF 19.53 | VEF 575,470,352 | 29,468,772 GNS |
08:00 | VEF 19.70 | VEF 580,537,180 | 29,468,880 GNS |
07:00 | VEF 20.04 | VEF 590,594,473 | 29,469,023 GNS |
06:00 | VEF 20.95 | VEF 617,348,009 | 29,469,275 GNS |
05:00 | VEF 18.20 | VEF 536,424,081 | 29,469,314 GNS |
04:00 | VEF 17.68 | VEF 520,958,297 | 29,469,354 GNS |
03:00 | VEF 17.62 | VEF 519,347,653 | 29,469,610 GNS |
02:00 | VEF 17.55 | VEF 517,189,564 | 29,469,710 GNS |
01:00 | VEF 16.93 | VEF 498,958,072 | 29,469,785 GNS |
00:00 | VEF 17.04 | VEF 502,117,508 | 29,470,246 GNS |
23:00 | VEF 17.39 | VEF 512,398,560 | 29,470,300 GNS |
22:00 | VEF 17.42 | VEF 513,345,295 | 29,470,423 GNS |
21:00 | VEF 17.46 | VEF 514,683,660 | 29,470,497 GNS |
20:00 | VEF 17.37 | VEF 511,919,620 | 29,470,711 GNS |
19:00 | VEF 17.04 | VEF 502,370,811 | 29,474,331 GNS |
18:00 | VEF 17.04 | VEF 502,238,906 | 29,479,646 GNS |
17:00 | VEF 17.20 | VEF 506,928,956 | 29,479,894 GNS |
16:00 | VEF 17.02 | VEF 501,659,571 | 29,482,148 GNS |
15:00 | VEF 16.76 | VEF 494,074,903 | 29,482,165 GNS |
14:00 | VEF 16.78 | VEF 494,749,299 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Gains Network (GNS) was
VEF 563,766,450 with a supply of 29,464,096. Yesterday's lowest marketcap value was
VEF 494,074,903 and the maximum value was
VEF 1,162,409,270What is the price of Gains Network (GNS) today in VEF?