What was the price of Gains Network (GNS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Gains Network (GNS) was
VEF 11.68 and yesterday's average price was VEF 11.50, with a minimum price of
VEF 11.33 and a maximum of
VEF 11.68 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VEF 11.68 | VEF 348,901,547 | 29,870,229 GNS |
17:00 | VEF 11.57 | VEF 345,665,208 | 29,870,881 GNS |
16:00 | VEF 11.61 | VEF 346,922,175 | 29,870,908 GNS |
15:00 | VEF 11.63 | VEF 347,392,945 | 29,871,188 GNS |
14:00 | VEF 11.62 | VEF 347,060,002 | 29,871,508 GNS |
13:00 | VEF 11.60 | VEF 346,606,829 | 29,871,558 GNS |
12:00 | VEF 11.61 | VEF 346,698,644 | 29,871,617 GNS |
11:00 | VEF 11.59 | VEF 346,114,136 | 29,871,614 GNS |
10:00 | VEF 11.55 | VEF 344,982,093 | 29,871,649 GNS |
09:00 | VEF 11.52 | VEF 344,146,918 | 29,871,729 GNS |
08:00 | VEF 11.57 | VEF 345,503,690 | 29,872,196 GNS |
07:00 | VEF 11.57 | VEF 345,767,610 | 29,872,228 GNS |
06:00 | VEF 11.54 | VEF 344,605,494 | 29,872,259 GNS |
05:00 | VEF 11.47 | VEF 342,604,558 | 29,872,341 GNS |
04:00 | VEF 11.44 | VEF 341,781,019 | 29,872,594 GNS |
03:00 | VEF 11.44 | VEF 341,872,215 | 29,872,788 GNS |
02:00 | VEF 11.39 | VEF 340,407,788 | 29,885,874 GNS |
01:00 | VEF 11.40 | VEF 340,802,474 | 29,885,874 GNS |
00:00 | VEF 11.34 | VEF 338,826,207 | 29,885,901 GNS |
23:00 | VEF 11.33 | VEF 338,459,586 | 29,885,933 GNS |
22:00 | VEF 11.37 | VEF 339,660,094 | 29,885,942 GNS |
21:00 | VEF 11.39 | VEF 340,428,052 | 29,885,941 GNS |
20:00 | VEF 11.37 | VEF 339,828,293 | 29,885,937 GNS |
19:00 | VEF 11.41 | VEF 341,100,760 | 29,886,039 GNS |
What was the marketcap of Gains Network (GNS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Gains Network (GNS) was
VEF 348,901,547 with a supply of 29,862,288. Yesterday's lowest marketcap value was
VEF 338,459,586 and the maximum value was
VEF 348,901,547What is the price of Gains Network (GNS) today in VEF?