What was the price of Gains Network (GNS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Gains Network (GNS) was
BAM 2.29 and yesterday's average price was BAM 2.31, with a minimum price of
BAM 2.22 and a maximum of
BAM 2.35 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BAM 2.29 | BAM 70,776,779 | 30,921,241 GNS |
01:00 | BAM 2.28 | BAM 70,445,878 | 30,921,294 GNS |
00:00 | BAM 2.24 | BAM 69,209,394 | 30,922,081 GNS |
23:00 | BAM 2.22 | BAM 68,785,915 | 30,928,968 GNS |
22:00 | BAM 2.30 | BAM 71,035,642 | 30,930,146 GNS |
21:00 | BAM 2.32 | BAM 71,800,412 | 30,940,612 GNS |
20:00 | BAM 2.34 | BAM 72,434,290 | 30,949,753 GNS |
19:00 | BAM 2.34 | BAM 72,414,951 | 30,949,980 GNS |
18:00 | BAM 2.33 | BAM 72,120,300 | 30,950,429 GNS |
17:00 | BAM 2.34 | BAM 72,581,102 | 30,952,111 GNS |
16:00 | BAM 2.35 | BAM 72,799,954 | 30,952,499 GNS |
15:00 | BAM 2.32 | BAM 71,801,034 | 30,952,653 GNS |
14:00 | BAM 2.32 | BAM 71,926,776 | 30,955,592 GNS |
13:00 | BAM 2.32 | BAM 71,793,040 | 30,956,321 GNS |
12:00 | BAM 2.33 | BAM 72,066,527 | 30,956,447 GNS |
11:00 | BAM 2.33 | BAM 72,057,474 | 30,956,733 GNS |
10:00 | BAM 2.33 | BAM 72,240,538 | 30,956,786 GNS |
09:00 | BAM 2.33 | BAM 72,196,924 | 30,956,852 GNS |
08:00 | BAM 2.30 | BAM 71,297,226 | 30,957,073 GNS |
07:00 | BAM 2.30 | BAM 71,099,336 | 30,957,918 GNS |
06:00 | BAM 2.30 | BAM 71,319,434 | 30,958,715 GNS |
05:00 | BAM 2.33 | BAM 72,067,173 | 30,960,642 GNS |
04:00 | BAM 2.34 | BAM 72,428,891 | 30,960,778 GNS |
03:00 | BAM 2.33 | BAM 72,266,042 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Gains Network (GNS) was
BAM 70,776,779 with a supply of 30,902,864. Yesterday's lowest marketcap value was
BAM 68,785,915 and the maximum value was
BAM 72,799,954What is the price of Gains Network (GNS) today in BAM?