What was the price of Gains Network (GNS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Gains Network (GNS) was
BAM 3.20 and yesterday's average price was BAM 3.02, with a minimum price of
BAM 2.80 and a maximum of
BAM 3.50 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BAM 3.20 | BAM 94,210,383 | 29,468,406 GNS |
12:00 | BAM 3.24 | BAM 95,387,275 | 29,468,441 GNS |
11:00 | BAM 3.31 | BAM 97,602,109 | 29,468,590 GNS |
10:00 | BAM 3.23 | BAM 194,248,918 | 60,211,361 GNS |
09:00 | BAM 3.26 | BAM 96,166,209 | 29,468,772 GNS |
08:00 | BAM 3.29 | BAM 97,012,922 | 29,468,880 GNS |
07:00 | BAM 3.35 | BAM 98,693,585 | 29,469,023 GNS |
06:00 | BAM 3.50 | BAM 103,164,338 | 29,469,275 GNS |
05:00 | BAM 3.04 | BAM 89,641,231 | 29,469,314 GNS |
04:00 | BAM 2.95 | BAM 87,056,761 | 29,469,354 GNS |
03:00 | BAM 2.94 | BAM 86,787,608 | 29,469,610 GNS |
02:00 | BAM 2.93 | BAM 86,426,972 | 29,469,710 GNS |
01:00 | BAM 2.83 | BAM 83,380,328 | 29,469,785 GNS |
00:00 | BAM 2.85 | BAM 83,908,297 | 29,470,246 GNS |
23:00 | BAM 2.91 | BAM 85,626,353 | 29,470,300 GNS |
22:00 | BAM 2.91 | BAM 85,784,560 | 29,470,423 GNS |
21:00 | BAM 2.92 | BAM 86,008,213 | 29,470,497 GNS |
20:00 | BAM 2.90 | BAM 85,546,317 | 29,470,711 GNS |
19:00 | BAM 2.85 | BAM 83,950,627 | 29,474,331 GNS |
18:00 | BAM 2.85 | BAM 83,928,584 | 29,479,646 GNS |
17:00 | BAM 2.87 | BAM 84,712,333 | 29,479,894 GNS |
16:00 | BAM 2.84 | BAM 83,831,772 | 29,482,148 GNS |
15:00 | BAM 2.80 | BAM 82,564,307 | 29,482,165 GNS |
14:00 | BAM 2.80 | BAM 82,677,004 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Gains Network (GNS) was
BAM 94,210,383 with a supply of 29,464,096. Yesterday's lowest marketcap value was
BAM 82,564,307 and the maximum value was
BAM 194,248,918What is the price of Gains Network (GNS) today in BAM?