What was the price of Gains Network (GNS) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Gains Network (GNS) was
AOA 1,189 and yesterday's average price was AOA 1,202, with a minimum price of
AOA 1,155 and a maximum of
AOA 1,221 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 1,189 | AOA 36,753,846,446 | 30,921,241 GNS |
01:00 | AOA 1,183 | AOA 36,582,011,814 | 30,921,294 GNS |
00:00 | AOA 1,162 | AOA 35,939,915,271 | 30,922,081 GNS |
23:00 | AOA 1,155 | AOA 35,720,005,442 | 30,928,968 GNS |
22:00 | AOA 1,193 | AOA 36,888,271,861 | 30,930,146 GNS |
21:00 | AOA 1,205 | AOA 37,285,411,024 | 30,940,612 GNS |
20:00 | AOA 1,215 | AOA 37,614,578,979 | 30,949,753 GNS |
19:00 | AOA 1,215 | AOA 37,604,536,564 | 30,949,980 GNS |
18:00 | AOA 1,210 | AOA 37,451,526,740 | 30,950,429 GNS |
17:00 | AOA 1,218 | AOA 37,690,817,703 | 30,952,111 GNS |
16:00 | AOA 1,221 | AOA 37,804,465,643 | 30,952,499 GNS |
15:00 | AOA 1,205 | AOA 37,285,734,320 | 30,952,653 GNS |
14:00 | AOA 1,207 | AOA 37,351,030,743 | 30,955,592 GNS |
13:00 | AOA 1,204 | AOA 37,281,583,062 | 30,956,321 GNS |
12:00 | AOA 1,209 | AOA 37,423,602,691 | 30,956,447 GNS |
11:00 | AOA 1,209 | AOA 37,418,901,554 | 30,956,733 GNS |
10:00 | AOA 1,212 | AOA 37,513,965,086 | 30,956,786 GNS |
09:00 | AOA 1,211 | AOA 37,491,316,920 | 30,956,852 GNS |
08:00 | AOA 1,196 | AOA 37,024,110,196 | 30,957,073 GNS |
07:00 | AOA 1,193 | AOA 36,921,347,449 | 30,957,918 GNS |
06:00 | AOA 1,196 | AOA 37,035,642,901 | 30,958,715 GNS |
05:00 | AOA 1,209 | AOA 37,423,937,960 | 30,960,642 GNS |
04:00 | AOA 1,215 | AOA 37,611,775,245 | 30,960,778 GNS |
03:00 | AOA 1,212 | AOA 37,527,209,137 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Gains Network (GNS) was
AOA 36,753,846,446 with a supply of 30,902,864. Yesterday's lowest marketcap value was
AOA 35,720,005,442 and the maximum value was
AOA 37,804,465,643What is the price of Gains Network (GNS) today in AOA?