What was the price of Gains Network (GNS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Gains Network (GNS) was
SHP 0.9850 and yesterday's average price was SHP 0.9959, with a minimum price of
SHP 0.9571 and a maximum of
SHP 1.01 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SHP 0.9850 | SHP 30,458,356 | 30,921,241 GNS |
01:00 | SHP 0.9804 | SHP 30,315,955 | 30,921,294 GNS |
00:00 | SHP 0.9632 | SHP 29,783,842 | 30,922,081 GNS |
23:00 | SHP 0.9571 | SHP 29,601,600 | 30,928,968 GNS |
22:00 | SHP 0.9883 | SHP 30,569,756 | 30,930,146 GNS |
21:00 | SHP 0.9987 | SHP 30,898,870 | 30,940,612 GNS |
20:00 | SHP 1.01 | SHP 31,171,656 | 30,949,753 GNS |
19:00 | SHP 1.01 | SHP 31,163,333 | 30,949,980 GNS |
18:00 | SHP 1.00 | SHP 31,036,532 | 30,950,429 GNS |
17:00 | SHP 1.01 | SHP 31,234,836 | 30,952,111 GNS |
16:00 | SHP 1.01 | SHP 31,329,017 | 30,952,499 GNS |
15:00 | SHP 0.9983 | SHP 30,899,138 | 30,952,653 GNS |
14:00 | SHP 0.9999 | SHP 30,953,250 | 30,955,592 GNS |
13:00 | SHP 0.9980 | SHP 30,895,698 | 30,956,321 GNS |
12:00 | SHP 1.00 | SHP 31,013,391 | 30,956,447 GNS |
11:00 | SHP 1.00 | SHP 31,009,495 | 30,956,733 GNS |
10:00 | SHP 1.00 | SHP 31,088,276 | 30,956,786 GNS |
09:00 | SHP 1.00 | SHP 31,069,507 | 30,956,852 GNS |
08:00 | SHP 0.9911 | SHP 30,682,327 | 30,957,073 GNS |
07:00 | SHP 0.9883 | SHP 30,597,166 | 30,957,918 GNS |
06:00 | SHP 0.9914 | SHP 30,691,884 | 30,958,715 GNS |
05:00 | SHP 1.00 | SHP 31,013,669 | 30,960,642 GNS |
04:00 | SHP 1.01 | SHP 31,169,332 | 30,960,778 GNS |
03:00 | SHP 1.00 | SHP 31,099,251 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Gains Network (GNS) was
SHP 30,458,356 with a supply of 30,902,957. Yesterday's lowest marketcap value was
SHP 29,601,600 and the maximum value was
SHP 31,329,017What is the price of Gains Network (GNS) today in SHP?