What was the price of Gains Network (GNS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Gains Network (GNS) was
SHP 0.8593 and yesterday's average price was SHP 0.8624, with a minimum price of
SHP 0.8529 and a maximum of
SHP 0.8701 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SHP 0.8593 | SHP 25,662,940 | 29,865,027 GNS |
07:00 | SHP 0.8606 | SHP 25,702,709 | 29,865,517 GNS |
06:00 | SHP 0.8598 | SHP 25,679,368 | 29,865,560 GNS |
05:00 | SHP 0.8632 | SHP 25,780,761 | 29,865,652 GNS |
04:00 | SHP 0.8614 | SHP 25,727,784 | 29,865,983 GNS |
03:00 | SHP 0.8649 | SHP 25,831,574 | 29,866,154 GNS |
02:00 | SHP 0.8664 | SHP 25,877,655 | 29,866,396 GNS |
01:00 | SHP 0.8664 | SHP 25,876,537 | 29,866,906 GNS |
00:00 | SHP 0.8689 | SHP 25,952,112 | 29,868,144 GNS |
23:00 | SHP 0.8701 | SHP 25,987,878 | 29,869,112 GNS |
22:00 | SHP 0.8699 | SHP 25,983,549 | 29,869,116 GNS |
21:00 | SHP 0.8683 | SHP 25,934,955 | 29,869,113 GNS |
20:00 | SHP 0.8656 | SHP 25,855,228 | 29,869,129 GNS |
19:00 | SHP 0.8672 | SHP 25,901,276 | 29,869,187 GNS |
18:00 | SHP 0.8647 | SHP 25,830,033 | 29,870,229 GNS |
17:00 | SHP 0.8567 | SHP 25,590,439 | 29,870,881 GNS |
16:00 | SHP 0.8598 | SHP 25,683,495 | 29,870,908 GNS |
15:00 | SHP 0.8610 | SHP 25,718,348 | 29,871,188 GNS |
14:00 | SHP 0.8601 | SHP 25,693,699 | 29,871,508 GNS |
13:00 | SHP 0.8590 | SHP 25,660,149 | 29,871,558 GNS |
12:00 | SHP 0.8592 | SHP 25,666,947 | 29,871,617 GNS |
11:00 | SHP 0.8578 | SHP 25,623,674 | 29,871,614 GNS |
10:00 | SHP 0.8550 | SHP 25,539,866 | 29,871,649 GNS |
09:00 | SHP 0.8529 | SHP 25,478,036 | 29,871,729 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Gains Network (GNS) was
SHP 25,662,940 with a supply of 29,855,097. Yesterday's lowest marketcap value was
SHP 25,478,036 and the maximum value was
SHP 25,987,878What is the price of Gains Network (GNS) today in SHP?