What was the price of Gains Network (GNS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Gains Network (GNS) was
SHP 1.40 and yesterday's average price was SHP 1.32, with a minimum price of
SHP 1.22 and a maximum of
SHP 1.53 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SHP 1.40 | SHP 41,146,794 | 29,468,406 GNS |
12:00 | SHP 1.41 | SHP 41,660,807 | 29,468,441 GNS |
11:00 | SHP 1.45 | SHP 42,628,145 | 29,468,590 GNS |
10:00 | SHP 1.41 | SHP 84,839,059 | 60,211,361 GNS |
09:00 | SHP 1.43 | SHP 42,001,010 | 29,468,772 GNS |
08:00 | SHP 1.44 | SHP 42,370,815 | 29,468,880 GNS |
07:00 | SHP 1.46 | SHP 43,104,852 | 29,469,023 GNS |
06:00 | SHP 1.53 | SHP 45,057,473 | 29,469,275 GNS |
05:00 | SHP 1.33 | SHP 39,151,197 | 29,469,314 GNS |
04:00 | SHP 1.29 | SHP 38,022,418 | 29,469,354 GNS |
03:00 | SHP 1.29 | SHP 37,904,865 | 29,469,610 GNS |
02:00 | SHP 1.28 | SHP 37,747,355 | 29,469,710 GNS |
01:00 | SHP 1.24 | SHP 36,416,720 | 29,469,785 GNS |
00:00 | SHP 1.24 | SHP 36,647,313 | 29,470,246 GNS |
23:00 | SHP 1.27 | SHP 37,397,681 | 29,470,300 GNS |
22:00 | SHP 1.27 | SHP 37,466,779 | 29,470,423 GNS |
21:00 | SHP 1.27 | SHP 37,564,461 | 29,470,497 GNS |
20:00 | SHP 1.27 | SHP 37,362,726 | 29,470,711 GNS |
19:00 | SHP 1.24 | SHP 36,665,801 | 29,474,331 GNS |
18:00 | SHP 1.24 | SHP 36,656,174 | 29,479,646 GNS |
17:00 | SHP 1.26 | SHP 36,998,479 | 29,479,894 GNS |
16:00 | SHP 1.24 | SHP 36,613,891 | 29,482,148 GNS |
15:00 | SHP 1.22 | SHP 36,060,320 | 29,482,165 GNS |
14:00 | SHP 1.22 | SHP 36,109,541 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Gains Network (GNS) was
SHP 41,146,794 with a supply of 29,464,096. Yesterday's lowest marketcap value was
SHP 36,060,320 and the maximum value was
SHP 84,839,059What is the price of Gains Network (GNS) today in SHP?