What was the price of Gains Network (GNS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Gains Network (GNS) was
SHP 1.17 and yesterday's average price was SHP 1.15, with a minimum price of
SHP 1.10 and a maximum of
SHP 1.18 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SHP 1.17 | SHP 35,783,319 | 30,480,680 GNS |
10:00 | SHP 1.17 | SHP 35,526,284 | 30,480,895 GNS |
09:00 | SHP 1.17 | SHP 35,667,177 | 30,480,981 GNS |
08:00 | SHP 1.17 | SHP 35,662,098 | 30,481,161 GNS |
07:00 | SHP 1.17 | SHP 35,587,962 | 30,483,280 GNS |
06:00 | SHP 1.17 | SHP 35,646,766 | 30,483,402 GNS |
05:00 | SHP 1.18 | SHP 35,827,858 | 30,483,610 GNS |
04:00 | SHP 1.17 | SHP 35,706,663 | 30,483,774 GNS |
03:00 | SHP 1.16 | SHP 35,282,338 | 30,483,823 GNS |
02:00 | SHP 1.15 | SHP 34,925,128 | 30,484,213 GNS |
01:00 | SHP 1.15 | SHP 35,038,955 | 30,484,502 GNS |
00:00 | SHP 1.14 | SHP 34,881,758 | 30,484,673 GNS |
23:00 | SHP 1.14 | SHP 34,865,902 | 30,485,270 GNS |
22:00 | SHP 1.15 | SHP 34,928,013 | 30,487,817 GNS |
21:00 | SHP 1.12 | SHP 34,179,898 | 30,487,973 GNS |
20:00 | SHP 1.13 | SHP 34,349,873 | 30,490,549 GNS |
19:00 | SHP 1.13 | SHP 34,501,339 | 30,494,532 GNS |
18:00 | SHP 1.13 | SHP 34,510,451 | 30,494,532 GNS |
17:00 | SHP 1.13 | SHP 34,359,285 | 30,494,532 GNS |
16:00 | SHP 1.14 | SHP 34,627,352 | 30,494,532 GNS |
15:00 | SHP 1.14 | SHP 34,718,891 | 30,494,625 GNS |
14:00 | SHP 1.12 | SHP 34,072,548 | 30,494,886 GNS |
13:00 | SHP 1.12 | SHP 34,126,657 | 30,495,095 GNS |
12:00 | SHP 1.10 | SHP 33,591,287 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Gains Network (GNS) was
SHP 35,783,319 with a supply of 30,469,580. Yesterday's lowest marketcap value was
SHP 33,591,287 and the maximum value was
SHP 35,827,858What is the price of Gains Network (GNS) today in SHP?