What was the price of Gains Network (GNS) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Gains Network (GNS) was
ZWL 26.85 and yesterday's average price was ZWL 24.32, with a minimum price of
ZWL 23.02 and a maximum of
ZWL 28.80 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZWL 26.85 | ZWL 791,184,585 | 29,468,772 GNS |
08:00 | ZWL 27.08 | ZWL 798,150,707 | 29,468,880 GNS |
07:00 | ZWL 27.55 | ZWL 811,977,961 | 29,469,023 GNS |
06:00 | ZWL 28.80 | ZWL 848,760,022 | 29,469,275 GNS |
05:00 | ZWL 25.03 | ZWL 737,501,875 | 29,469,314 GNS |
04:00 | ZWL 24.30 | ZWL 716,238,765 | 29,469,354 GNS |
03:00 | ZWL 24.23 | ZWL 714,024,373 | 29,469,610 GNS |
02:00 | ZWL 24.13 | ZWL 711,057,328 | 29,469,710 GNS |
01:00 | ZWL 23.28 | ZWL 685,991,787 | 29,469,785 GNS |
00:00 | ZWL 23.42 | ZWL 690,335,533 | 29,470,246 GNS |
23:00 | ZWL 23.90 | ZWL 704,470,423 | 29,470,300 GNS |
22:00 | ZWL 23.95 | ZWL 705,772,040 | 29,470,423 GNS |
21:00 | ZWL 24.01 | ZWL 707,612,089 | 29,470,497 GNS |
20:00 | ZWL 23.88 | ZWL 703,811,952 | 29,470,711 GNS |
19:00 | ZWL 23.43 | ZWL 690,683,786 | 29,474,331 GNS |
18:00 | ZWL 23.42 | ZWL 690,502,437 | 29,479,646 GNS |
17:00 | ZWL 23.64 | ZWL 696,950,545 | 29,479,894 GNS |
16:00 | ZWL 23.39 | ZWL 689,705,939 | 29,482,148 GNS |
15:00 | ZWL 23.04 | ZWL 679,278,170 | 29,482,165 GNS |
14:00 | ZWL 23.07 | ZWL 680,205,362 | 29,482,594 GNS |
13:00 | ZWL 23.02 | ZWL 678,785,065 | 29,483,005 GNS |
12:00 | ZWL 23.74 | ZWL 699,898,285 | 29,483,549 GNS |
11:00 | ZWL 23.53 | ZWL 693,644,968 | 29,483,645 GNS |
10:00 | ZWL 23.07 | ZWL 680,222,142 | 29,483,654 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
ZWL 791,184,585 with a supply of 29,464,933. Yesterday's lowest marketcap value was
ZWL 678,785,065 and the maximum value was
ZWL 848,760,022What is the price of Gains Network (GNS) today in ZWL?