What was the price of Gains Network (GNS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Gains Network (GNS) was
GIP 1.17 and yesterday's average price was GIP 1.15, with a minimum price of
GIP 1.10 and a maximum of
GIP 1.18 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GIP 1.17 | GIP 35,783,319 | 30,480,680 GNS |
10:00 | GIP 1.17 | GIP 35,526,284 | 30,480,895 GNS |
09:00 | GIP 1.17 | GIP 35,667,177 | 30,480,981 GNS |
08:00 | GIP 1.17 | GIP 35,662,098 | 30,481,161 GNS |
07:00 | GIP 1.17 | GIP 35,587,962 | 30,483,280 GNS |
06:00 | GIP 1.17 | GIP 35,646,766 | 30,483,402 GNS |
05:00 | GIP 1.18 | GIP 35,827,858 | 30,483,610 GNS |
04:00 | GIP 1.17 | GIP 35,706,663 | 30,483,774 GNS |
03:00 | GIP 1.16 | GIP 35,282,338 | 30,483,823 GNS |
02:00 | GIP 1.15 | GIP 34,925,128 | 30,484,213 GNS |
01:00 | GIP 1.15 | GIP 35,038,955 | 30,484,502 GNS |
00:00 | GIP 1.14 | GIP 34,881,758 | 30,484,673 GNS |
23:00 | GIP 1.14 | GIP 34,865,902 | 30,485,270 GNS |
22:00 | GIP 1.15 | GIP 34,928,013 | 30,487,817 GNS |
21:00 | GIP 1.12 | GIP 34,179,898 | 30,487,973 GNS |
20:00 | GIP 1.13 | GIP 34,349,873 | 30,490,549 GNS |
19:00 | GIP 1.13 | GIP 34,501,339 | 30,494,532 GNS |
18:00 | GIP 1.13 | GIP 34,510,451 | 30,494,532 GNS |
17:00 | GIP 1.13 | GIP 34,359,285 | 30,494,532 GNS |
16:00 | GIP 1.14 | GIP 34,627,352 | 30,494,532 GNS |
15:00 | GIP 1.14 | GIP 34,718,891 | 30,494,625 GNS |
14:00 | GIP 1.12 | GIP 34,072,548 | 30,494,886 GNS |
13:00 | GIP 1.12 | GIP 34,126,657 | 30,495,095 GNS |
12:00 | GIP 1.10 | GIP 33,591,287 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Gains Network (GNS) was
GIP 35,783,319 with a supply of 30,469,598. Yesterday's lowest marketcap value was
GIP 33,591,287 and the maximum value was
GIP 35,827,858What is the price of Gains Network (GNS) today in GIP?