Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Gains Network (GNS) was GIP 0.8592 and yesterday's average price was GIP 0.8623, with a minimum price of GIP 0.8528 and a maximum of GIP 0.8699 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00GIP 0.8592GIP 25,659,15729,865,027 GNS
  07:00GIP 0.8605GIP 25,698,92029,865,517 GNS
  06:00GIP 0.8597GIP 25,675,58229,865,560 GNS
  05:00GIP 0.8631GIP 25,776,96029,865,652 GNS
  04:00GIP 0.8613GIP 25,723,99129,865,983 GNS
  03:00GIP 0.8648GIP 25,827,76629,866,154 GNS
  02:00GIP 0.8663GIP 25,873,84029,866,396 GNS
  01:00GIP 0.8663GIP 25,872,72229,866,906 GNS
  00:00GIP 0.8688GIP 25,948,28629,868,144 GNS
  23:00GIP 0.8699GIP 25,984,04729,869,112 GNS
  22:00GIP 0.8698GIP 25,979,71829,869,116 GNS
  21:00GIP 0.8682GIP 25,931,13229,869,113 GNS
  20:00GIP 0.8655GIP 25,851,41729,869,129 GNS
  19:00GIP 0.8670GIP 25,897,45829,869,187 GNS
  18:00GIP 0.8646GIP 25,826,22529,870,229 GNS
  17:00GIP 0.8566GIP 25,586,66629,870,881 GNS
  16:00GIP 0.8597GIP 25,679,70929,870,908 GNS
  15:00GIP 0.8608GIP 25,714,55629,871,188 GNS
  14:00GIP 0.8600GIP 25,689,91129,871,508 GNS
  13:00GIP 0.8589GIP 25,656,36729,871,558 GNS
  12:00GIP 0.8591GIP 25,663,16329,871,617 GNS
  11:00GIP 0.8577GIP 25,619,89729,871,614 GNS
  10:00GIP 0.8549GIP 25,536,10129,871,649 GNS
  09:00GIP 0.8528GIP 25,474,28029,871,729 GNS

What was the marketcap of Gains Network (GNS) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Gains Network (GNS) was GIP 25,659,157 with a supply of 29,855,097. Yesterday's lowest marketcap value was GIP 25,474,280 and the maximum value was GIP 25,984,047

What is the price of Gains Network (GNS) today in GIP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact