What was the price of Gains Network (GNS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Gains Network (GNS) was
GIP 1.40 and yesterday's average price was GIP 1.32, with a minimum price of
GIP 1.22 and a maximum of
GIP 1.53 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 1.40 | GIP 41,143,803 | 29,468,406 GNS |
12:00 | GIP 1.41 | GIP 41,657,778 | 29,468,441 GNS |
11:00 | GIP 1.45 | GIP 42,625,045 | 29,468,590 GNS |
10:00 | GIP 1.41 | GIP 84,832,890 | 60,211,361 GNS |
09:00 | GIP 1.43 | GIP 41,997,956 | 29,468,772 GNS |
08:00 | GIP 1.44 | GIP 42,367,734 | 29,468,880 GNS |
07:00 | GIP 1.46 | GIP 43,101,718 | 29,469,023 GNS |
06:00 | GIP 1.53 | GIP 45,054,197 | 29,469,275 GNS |
05:00 | GIP 1.33 | GIP 39,148,350 | 29,469,314 GNS |
04:00 | GIP 1.29 | GIP 38,019,654 | 29,469,354 GNS |
03:00 | GIP 1.29 | GIP 37,902,109 | 29,469,610 GNS |
02:00 | GIP 1.28 | GIP 37,744,611 | 29,469,710 GNS |
01:00 | GIP 1.24 | GIP 36,414,072 | 29,469,785 GNS |
00:00 | GIP 1.24 | GIP 36,644,649 | 29,470,246 GNS |
23:00 | GIP 1.27 | GIP 37,394,962 | 29,470,300 GNS |
22:00 | GIP 1.27 | GIP 37,464,055 | 29,470,423 GNS |
21:00 | GIP 1.27 | GIP 37,561,729 | 29,470,497 GNS |
20:00 | GIP 1.27 | GIP 37,360,009 | 29,470,711 GNS |
19:00 | GIP 1.24 | GIP 36,663,135 | 29,474,331 GNS |
18:00 | GIP 1.24 | GIP 36,653,508 | 29,479,646 GNS |
17:00 | GIP 1.25 | GIP 36,995,789 | 29,479,894 GNS |
16:00 | GIP 1.24 | GIP 36,611,228 | 29,482,148 GNS |
15:00 | GIP 1.22 | GIP 36,057,698 | 29,482,165 GNS |
14:00 | GIP 1.22 | GIP 36,106,915 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Gains Network (GNS) was
GIP 41,143,803 with a supply of 29,464,096. Yesterday's lowest marketcap value was
GIP 36,057,698 and the maximum value was
GIP 84,832,890What is the price of Gains Network (GNS) today in GIP?