Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in GIP (Gibraltar Pound)

1 USD = 0.76 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Gains Network (GNS) was GIP 0.9850 and yesterday's average price was GIP 0.9959, with a minimum price of GIP 0.9571 and a maximum of GIP 1.01 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GIP 0.9850	GIP 30,458,356	30,921,241 GNS
01:00	GIP 0.9804	GIP 30,315,955	30,921,294 GNS
00:00	GIP 0.9632	GIP 29,783,842	30,922,081 GNS
23:00	GIP 0.9571	GIP 29,601,600	30,928,968 GNS
22:00	GIP 0.9883	GIP 30,569,756	30,930,146 GNS
21:00	GIP 0.9987	GIP 30,898,870	30,940,612 GNS
20:00	GIP 1.01	GIP 31,171,656	30,949,753 GNS
19:00	GIP 1.01	GIP 31,163,333	30,949,980 GNS
18:00	GIP 1.00	GIP 31,036,532	30,950,429 GNS
17:00	GIP 1.01	GIP 31,234,836	30,952,111 GNS
16:00	GIP 1.01	GIP 31,329,017	30,952,499 GNS
15:00	GIP 0.9983	GIP 30,899,138	30,952,653 GNS
14:00	GIP 0.9999	GIP 30,953,250	30,955,592 GNS
13:00	GIP 0.9980	GIP 30,895,698	30,956,321 GNS
12:00	GIP 1.00	GIP 31,013,391	30,956,447 GNS
11:00	GIP 1.00	GIP 31,009,495	30,956,733 GNS
10:00	GIP 1.00	GIP 31,088,276	30,956,786 GNS
09:00	GIP 1.00	GIP 31,069,507	30,956,852 GNS
08:00	GIP 0.9911	GIP 30,682,327	30,957,073 GNS
07:00	GIP 0.9883	GIP 30,597,166	30,957,918 GNS
06:00	GIP 0.9914	GIP 30,691,884	30,958,715 GNS
05:00	GIP 1.00	GIP 31,013,669	30,960,642 GNS
04:00	GIP 1.01	GIP 31,169,332	30,960,778 GNS
03:00	GIP 1.00	GIP 31,099,251	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Gains Network (GNS) was GIP 30,458,356 with a supply of 30,902,864. Yesterday's lowest marketcap value was GIP 29,601,600 and the maximum value was GIP 31,329,017

What is the price of Gains Network (GNS) today in GIP?