Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in PHP (Philippine Peso)?

Yesterday the price of Gains Network (GNS) was PHP 110 and yesterday's average price was PHP 102, with a minimum price of PHP 94.80 and a maximum of PHP 119 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PHP 110	PHP 3,231,336,830	29,468,441 GNS
11:00	PHP 112	PHP 3,306,366,457	29,468,590 GNS
10:00	PHP 109	PHP 6,580,371,235	60,211,361 GNS
09:00	PHP 111	PHP 3,257,723,977	29,468,772 GNS
08:00	PHP 112	PHP 3,286,407,173	29,468,880 GNS
07:00	PHP 113	PHP 3,343,341,267	29,469,023 GNS
06:00	PHP 119	PHP 3,494,792,400	29,469,275 GNS
05:00	PHP 103	PHP 3,036,683,965	29,469,314 GNS
04:00	PHP 100	PHP 2,949,132,532	29,469,354 GNS
03:00	PHP 99.76	PHP 2,940,014,713	29,469,610 GNS
02:00	PHP 99.35	PHP 2,927,797,823	29,469,710 GNS
01:00	PHP 95.85	PHP 2,824,589,779	29,469,785 GNS
00:00	PHP 96.45	PHP 2,842,475,270	29,470,246 GNS
23:00	PHP 98.43	PHP 2,900,676,064	29,470,300 GNS
22:00	PHP 98.61	PHP 2,906,035,509	29,470,423 GNS
21:00	PHP 98.87	PHP 2,913,611,961	29,470,497 GNS
20:00	PHP 98.33	PHP 2,897,964,793	29,470,711 GNS
19:00	PHP 96.49	PHP 2,843,909,212	29,474,331 GNS
18:00	PHP 96.44	PHP 2,843,162,502	29,479,646 GNS
17:00	PHP 97.34	PHP 2,869,712,764	29,479,894 GNS
16:00	PHP 96.33	PHP 2,839,882,900	29,482,148 GNS
15:00	PHP 94.87	PHP 2,796,946,279	29,482,165 GNS
14:00	PHP 95.00	PHP 2,800,764,019	29,482,594 GNS
13:00	PHP 94.80	PHP 2,794,915,907	29,483,005 GNS

What was the marketcap of Gains Network (GNS) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Gains Network (GNS) was PHP 3,231,336,830 with a supply of 29,464,208. Yesterday's lowest marketcap value was PHP 2,794,915,907 and the maximum value was PHP 6,580,371,235

What is the price of Gains Network (GNS) today in PHP?