Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in PHP (Philippine Peso)?

Yesterday the price of Gains Network (GNS) was PHP 64.89 and yesterday's average price was PHP 64.04, with a minimum price of PHP 63.32 and a maximum of PHP 64.89 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PHP 64.89	PHP 1,938,474,998	29,871,617 GNS
11:00	PHP 64.78	PHP 1,935,206,872	29,871,614 GNS
10:00	PHP 64.57	PHP 1,928,877,348	29,871,649 GNS
09:00	PHP 64.42	PHP 1,924,207,686	29,871,729 GNS
08:00	PHP 64.67	PHP 1,931,793,722	29,872,196 GNS
07:00	PHP 64.72	PHP 1,933,269,360	29,872,228 GNS
06:00	PHP 64.50	PHP 1,926,771,695	29,872,259 GNS
05:00	PHP 64.13	PHP 1,915,583,985	29,872,341 GNS
04:00	PHP 63.97	PHP 1,910,979,380	29,872,594 GNS
03:00	PHP 63.99	PHP 1,911,489,278	29,872,788 GNS
02:00	PHP 63.69	PHP 1,903,301,315	29,885,874 GNS
01:00	PHP 63.76	PHP 1,905,508,099	29,885,874 GNS
00:00	PHP 63.39	PHP 1,894,458,320	29,885,901 GNS
23:00	PHP 63.32	PHP 1,892,408,454	29,885,933 GNS
22:00	PHP 63.55	PHP 1,899,120,778	29,885,942 GNS
21:00	PHP 63.69	PHP 1,903,414,620	29,885,941 GNS
20:00	PHP 63.58	PHP 1,900,061,222	29,885,937 GNS
19:00	PHP 63.81	PHP 1,907,175,891	29,886,039 GNS
18:00	PHP 63.99	PHP 1,912,338,698	29,886,039 GNS
17:00	PHP 64.03	PHP 1,913,657,083	29,886,006 GNS
16:00	PHP 63.99	PHP 1,912,431,173	29,886,011 GNS
15:00	PHP 64.22	PHP 1,919,268,585	29,886,008 GNS
14:00	PHP 63.90	PHP 1,909,608,502	29,885,994 GNS
13:00	PHP 63.46	PHP 1,896,560,958	29,886,726 GNS

What was the marketcap of Gains Network (GNS) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Gains Network (GNS) was PHP 1,938,474,998 with a supply of 29,863,197. Yesterday's lowest marketcap value was PHP 1,892,408,454 and the maximum value was PHP 1,938,474,998

What is the price of Gains Network (GNS) today in PHP?