Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in PHP (Philippine Peso)

1 USD = 58.31 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in PHP (Philippine Peso)?

Yesterday the price of Gains Network (GNS) was PHP 84.95 and yesterday's average price was PHP 85.29, with a minimum price of PHP 83.79 and a maximum of PHP 86.81 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 84.95	PHP 2,765,335,602	32,551,274 GNS
18:00	PHP 86.22	PHP 2,806,737,259	32,551,485 GNS
17:00	PHP 85.05	PHP 2,768,670,288	32,553,495 GNS
16:00	PHP 85.98	PHP 2,798,939,919	32,553,520 GNS
15:00	PHP 86.21	PHP 2,806,353,144	32,553,622 GNS
14:00	PHP 84.68	PHP 2,756,528,263	32,553,931 GNS
13:00	PHP 83.86	PHP 2,729,879,523	32,554,314 GNS
12:00	PHP 83.79	PHP 2,727,744,473	32,553,545 GNS
11:00	PHP 83.87	PHP 2,730,368,778	32,555,812 GNS
10:00	PHP 84.24	PHP 2,742,656,004	32,556,643 GNS
09:00	PHP 84.46	PHP 2,749,644,004	32,556,777 GNS
08:00	PHP 85.39	PHP 2,779,955,796	32,556,774 GNS
07:00	PHP 84.50	PHP 2,751,233,469	32,557,612 GNS
06:00	PHP 84.88	PHP 2,763,576,268	32,557,766 GNS
05:00	PHP 85.01	PHP 2,767,678,017	32,558,766 GNS
04:00	PHP 85.43	PHP 2,781,684,398	32,559,077 GNS
03:00	PHP 85.07	PHP 2,769,847,647	32,559,773 GNS
02:00	PHP 84.91	PHP 2,764,776,487	32,560,721 GNS
01:00	PHP 85.99	PHP 2,800,038,321	32,562,509 GNS
00:00	PHP 86.19	PHP 2,806,751,429	32,563,787 GNS
23:00	PHP 85.93	PHP 2,798,356,895	32,565,715 GNS
22:00	PHP 86.69	PHP 2,823,254,641	32,565,746 GNS
21:00	PHP 86.78	PHP 2,825,998,664	32,566,716 GNS
20:00	PHP 86.81	PHP 2,827,174,275	32,567,557 GNS

What was the marketcap of Gains Network (GNS) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Gains Network (GNS) was PHP 2,765,335,602 with a supply of 32,520,164. Yesterday's lowest marketcap value was PHP 2,727,744,473 and the maximum value was PHP 2,827,174,275

What is the price of Gains Network (GNS) today in PHP?