Fear and greed index: 43/100 (Fear)

Yesterday's Gains Network (GNS) Price in PHP (Philippine Peso)

1 USD = 57.24 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in PHP (Philippine Peso)?

Yesterday the price of Gains Network (GNS) was PHP 74.41 and yesterday's average price was PHP 72.76, with a minimum price of PHP 70.86 and a maximum of PHP 74.66 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 74.41	PHP 2,277,288,937	30,604,394 GNS
18:00	PHP 74.66	PHP 2,284,945,379	30,604,394 GNS
17:00	PHP 73.84	PHP 2,260,006,286	30,605,335 GNS
16:00	PHP 73.45	PHP 2,248,076,522	30,605,335 GNS
15:00	PHP 73.12	PHP 2,238,050,636	30,606,658 GNS
14:00	PHP 73.27	PHP 2,242,771,721	30,609,273 GNS
13:00	PHP 72.74	PHP 2,226,640,075	30,609,380 GNS
12:00	PHP 72.78	PHP 2,227,643,162	30,609,481 GNS
11:00	PHP 73.78	PHP 2,258,541,985	30,609,832 GNS
10:00	PHP 73.69	PHP 2,255,698,675	30,611,793 GNS
09:00	PHP 72.94	PHP 2,232,921,059	30,612,199 GNS
08:00	PHP 72.87	PHP 2,230,862,450	30,612,199 GNS
07:00	PHP 73.01	PHP 2,235,047,272	30,612,793 GNS
06:00	PHP 72.99	PHP 2,234,558,237	30,612,924 GNS
05:00	PHP 72.80	PHP 2,228,684,087	30,614,876 GNS
04:00	PHP 72.84	PHP 2,229,952,213	30,614,876 GNS
03:00	PHP 72.77	PHP 2,227,987,828	30,615,333 GNS
02:00	PHP 72.44	PHP 2,217,925,878	30,615,784 GNS
01:00	PHP 71.48	PHP 2,188,301,364	30,615,784 GNS
00:00	PHP 71.45	PHP 2,187,450,604	30,616,675 GNS
23:00	PHP 71.35	PHP 2,184,367,957	30,616,676 GNS
22:00	PHP 71.35	PHP 2,184,515,876	30,616,809 GNS
21:00	PHP 71.23	PHP 2,180,931,829	30,616,848 GNS
20:00	PHP 70.86	PHP 2,169,660,256	30,616,894 GNS

What was the marketcap of Gains Network (GNS) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Gains Network (GNS) was PHP 2,277,288,937 with a supply of 30,592,258. Yesterday's lowest marketcap value was PHP 2,169,660,256 and the maximum value was PHP 2,284,945,379

What is the price of Gains Network (GNS) today in PHP?