Fear and greed index: 59/100 (Greed)

Yesterday's Gains Network (GNS) Price in PHP (Philippine Peso)

1 USD = 55.64 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in PHP (Philippine Peso)?

Yesterday the price of Gains Network (GNS) was PHP 76.79 and yesterday's average price was PHP 77.42, with a minimum price of PHP 76.04 and a maximum of PHP 79.01 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PHP 76.79	PHP 2,333,042,398	30,383,693 GNS
05:00	PHP 76.30	PHP 2,318,315,825	30,383,707 GNS
04:00	PHP 76.10	PHP 2,312,349,103	30,383,845 GNS
03:00	PHP 76.10	PHP 2,312,325,066	30,383,937 GNS
02:00	PHP 76.04	PHP 2,310,415,557	30,384,522 GNS
01:00	PHP 76.92	PHP 2,337,191,918	30,384,641 GNS
00:00	PHP 76.61	PHP 2,327,881,955	30,384,824 GNS
23:00	PHP 76.44	PHP 2,322,671,046	30,385,121 GNS
22:00	PHP 76.93	PHP 2,337,709,648	30,386,033 GNS
21:00	PHP 77.27	PHP 2,347,879,861	30,386,336 GNS
20:00	PHP 77.14	PHP 2,344,008,931	30,386,612 GNS
19:00	PHP 77.03	PHP 2,340,825,766	30,386,835 GNS
18:00	PHP 77.33	PHP 2,349,799,274	30,386,975 GNS
17:00	PHP 77.49	PHP 2,354,833,192	30,387,240 GNS
16:00	PHP 77.62	PHP 2,358,689,545	30,387,407 GNS
15:00	PHP 78.05	PHP 2,371,658,283	30,387,552 GNS
14:00	PHP 77.58	PHP 2,357,341,610	30,387,684 GNS
13:00	PHP 78.04	PHP 2,371,519,016	30,388,076 GNS
12:00	PHP 78.59	PHP 2,388,191,208	30,388,094 GNS
11:00	PHP 78.75	PHP 2,393,095,429	30,388,146 GNS
10:00	PHP 78.50	PHP 2,385,565,779	30,388,223 GNS
09:00	PHP 78.55	PHP 2,387,089,592	30,388,420 GNS
08:00	PHP 78.90	PHP 2,397,559,871	30,388,933 GNS
07:00	PHP 79.01	PHP 2,401,068,919	30,388,960 GNS

What was the marketcap of Gains Network (GNS) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Gains Network (GNS) was PHP 2,333,042,398 with a supply of 30,379,381. Yesterday's lowest marketcap value was PHP 2,310,415,557 and the maximum value was PHP 2,401,068,919

What is the price of Gains Network (GNS) today in PHP?