Fear and greed index: 27/100 (Fear)

Yesterday's Gains Network (GNS) Price in PHP (Philippine Peso)

1 USD = 57.37 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in PHP (Philippine Peso)?

Yesterday the price of Gains Network (GNS) was PHP 83.95 and yesterday's average price was PHP 81.09, with a minimum price of PHP 77.84 and a maximum of PHP 83.99 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PHP 83.95	PHP 2,619,516,927	31,203,626 GNS
01:00	PHP 83.51	PHP 2,605,870,874	31,203,626 GNS
00:00	PHP 83.93	PHP 2,618,868,325	31,203,626 GNS
23:00	PHP 83.99	PHP 2,620,756,700	31,204,302 GNS
22:00	PHP 83.10	PHP 2,593,052,139	31,204,302 GNS
21:00	PHP 83.13	PHP 2,594,009,637	31,204,302 GNS
20:00	PHP 82.36	PHP 2,570,079,359	31,204,302 GNS
19:00	PHP 82.05	PHP 2,560,399,444	31,204,575 GNS
18:00	PHP 81.42	PHP 2,540,596,235	31,204,869 GNS
17:00	PHP 80.93	PHP 2,525,378,678	31,205,633 GNS
16:00	PHP 80.04	PHP 2,497,611,752	31,205,633 GNS
15:00	PHP 79.09	PHP 2,468,636,895	31,211,365 GNS
14:00	PHP 81.03	PHP 2,529,206,489	31,211,365 GNS
13:00	PHP 82.33	PHP 2,569,545,446	31,211,378 GNS
12:00	PHP 81.22	PHP 2,534,850,845	31,211,378 GNS
11:00	PHP 80.53	PHP 2,513,430,923	31,211,436 GNS
10:00	PHP 80.04	PHP 2,498,169,877	31,212,479 GNS
09:00	PHP 81.22	PHP 2,535,231,974	31,212,479 GNS
08:00	PHP 80.32	PHP 2,506,908,186	31,212,714 GNS
07:00	PHP 78.90	PHP 2,462,712,387	31,212,714 GNS
06:00	PHP 78.32	PHP 2,444,727,616	31,212,951 GNS
05:00	PHP 78.00	PHP 2,434,465,938	31,212,951 GNS
04:00	PHP 77.84	PHP 2,429,605,757	31,214,111 GNS
03:00	PHP 79.03	PHP 2,466,938,368	31,214,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Gains Network (GNS) was PHP 2,619,516,927 with a supply of 31,192,193. Yesterday's lowest marketcap value was PHP 2,429,605,757 and the maximum value was PHP 2,620,756,700

What is the price of Gains Network (GNS) today in PHP?