What was the price of Gains Network (GNS) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Gains Network (GNS) was
GMD 91.49 and yesterday's average price was GMD 92.50, with a minimum price of
GMD 88.89 and a maximum of
GMD 94.01 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GMD 91.49 | GMD 2,828,908,409 | 30,921,241 GNS |
01:00 | GMD 91.06 | GMD 2,815,682,461 | 30,921,294 GNS |
00:00 | GMD 89.46 | GMD 2,766,260,905 | 30,922,081 GNS |
23:00 | GMD 88.89 | GMD 2,749,334,656 | 30,928,968 GNS |
22:00 | GMD 91.80 | GMD 2,839,255,004 | 30,930,146 GNS |
21:00 | GMD 92.75 | GMD 2,869,822,426 | 30,940,612 GNS |
20:00 | GMD 93.54 | GMD 2,895,158,169 | 30,949,753 GNS |
19:00 | GMD 93.52 | GMD 2,894,385,214 | 30,949,980 GNS |
18:00 | GMD 93.14 | GMD 2,882,608,194 | 30,950,429 GNS |
17:00 | GMD 93.73 | GMD 2,901,026,190 | 30,952,111 GNS |
16:00 | GMD 94.01 | GMD 2,909,773,564 | 30,952,499 GNS |
15:00 | GMD 92.72 | GMD 2,869,847,310 | 30,952,653 GNS |
14:00 | GMD 92.87 | GMD 2,874,873,113 | 30,955,592 GNS |
13:00 | GMD 92.70 | GMD 2,869,527,791 | 30,956,321 GNS |
12:00 | GMD 93.05 | GMD 2,880,458,906 | 30,956,447 GNS |
11:00 | GMD 93.04 | GMD 2,880,097,064 | 30,956,733 GNS |
10:00 | GMD 93.27 | GMD 2,887,414,014 | 30,956,786 GNS |
09:00 | GMD 93.22 | GMD 2,885,670,806 | 30,956,852 GNS |
08:00 | GMD 92.05 | GMD 2,849,710,351 | 30,957,073 GNS |
07:00 | GMD 91.80 | GMD 2,841,800,801 | 30,957,918 GNS |
06:00 | GMD 92.08 | GMD 2,850,598,012 | 30,958,715 GNS |
05:00 | GMD 93.04 | GMD 2,880,484,712 | 30,960,642 GNS |
04:00 | GMD 93.50 | GMD 2,894,942,368 | 30,960,778 GNS |
03:00 | GMD 93.29 | GMD 2,888,433,395 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Gains Network (GNS) was
GMD 2,828,908,409 with a supply of 30,902,957. Yesterday's lowest marketcap value was
GMD 2,749,334,656 and the maximum value was
GMD 2,909,773,564What is the price of Gains Network (GNS) today in GMD?