What was the price of Gains Network (GNS) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Gains Network (GNS) was
VND 33,292 and yesterday's average price was VND 33,661, with a minimum price of
VND 32,348 and a maximum of
VND 34,209 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VND 33,292 | VND 1,029,437,622,359 | 30,921,241 GNS |
01:00 | VND 33,137 | VND 1,024,624,710,167 | 30,921,294 GNS |
00:00 | VND 32,554 | VND 1,006,640,243,185 | 30,922,081 GNS |
23:00 | VND 32,348 | VND 1,000,480,793,944 | 30,928,968 GNS |
22:00 | VND 33,404 | VND 1,033,202,740,658 | 30,930,146 GNS |
21:00 | VND 33,753 | VND 1,044,326,202,149 | 30,940,612 GNS |
20:00 | VND 34,041 | VND 1,053,545,859,672 | 30,949,753 GNS |
19:00 | VND 34,031 | VND 1,053,264,581,897 | 30,949,980 GNS |
18:00 | VND 33,892 | VND 1,048,978,933,317 | 30,950,429 GNS |
17:00 | VND 34,107 | VND 1,055,681,228,282 | 30,952,111 GNS |
16:00 | VND 34,209 | VND 1,058,864,390,786 | 30,952,499 GNS |
15:00 | VND 33,740 | VND 1,044,335,257,317 | 30,952,653 GNS |
14:00 | VND 33,796 | VND 1,046,164,143,311 | 30,955,592 GNS |
13:00 | VND 33,732 | VND 1,044,218,984,830 | 30,956,321 GNS |
12:00 | VND 33,860 | VND 1,048,196,809,288 | 30,956,447 GNS |
11:00 | VND 33,856 | VND 1,048,065,135,275 | 30,956,733 GNS |
10:00 | VND 33,942 | VND 1,050,727,767,497 | 30,956,786 GNS |
09:00 | VND 33,921 | VND 1,050,093,415,557 | 30,956,852 GNS |
08:00 | VND 33,498 | VND 1,037,007,433,396 | 30,957,073 GNS |
07:00 | VND 33,404 | VND 1,034,129,154,020 | 30,957,918 GNS |
06:00 | VND 33,507 | VND 1,037,330,452,658 | 30,958,715 GNS |
05:00 | VND 33,856 | VND 1,048,206,199,832 | 30,960,642 GNS |
04:00 | VND 34,026 | VND 1,053,467,329,951 | 30,960,778 GNS |
03:00 | VND 33,949 | VND 1,051,098,719,815 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Gains Network (GNS) was
VND 1,029,437,622,359 with a supply of 30,902,864. Yesterday's lowest marketcap value was
VND 1,000,480,793,944 and the maximum value was
VND 1,058,864,390,786What is the price of Gains Network (GNS) today in VND?