What was the price of Gains Network (GNS) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Gains Network (GNS) was
VND 30,297 and yesterday's average price was VND 29,962, with a minimum price of
VND 29,543 and a maximum of
VND 30,338 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VND 30,297 | VND 905,002,286,398 | 29,870,908 GNS |
15:00 | VND 30,338 | VND 906,230,367,742 | 29,871,188 GNS |
14:00 | VND 30,309 | VND 905,361,831,598 | 29,871,508 GNS |
13:00 | VND 30,269 | VND 904,179,657,402 | 29,871,558 GNS |
12:00 | VND 30,277 | VND 904,419,171,824 | 29,871,617 GNS |
11:00 | VND 30,226 | VND 902,894,387,528 | 29,871,614 GNS |
10:00 | VND 30,127 | VND 899,941,270,844 | 29,871,649 GNS |
09:00 | VND 30,054 | VND 897,762,583,256 | 29,871,729 GNS |
08:00 | VND 30,172 | VND 901,301,940,994 | 29,872,196 GNS |
07:00 | VND 30,195 | VND 901,990,417,944 | 29,872,228 GNS |
06:00 | VND 30,093 | VND 898,958,852,666 | 29,872,259 GNS |
05:00 | VND 29,919 | VND 893,739,090,090 | 29,872,341 GNS |
04:00 | VND 29,846 | VND 891,590,755,412 | 29,872,594 GNS |
03:00 | VND 29,854 | VND 891,828,654,486 | 29,872,788 GNS |
02:00 | VND 29,713 | VND 888,008,460,682 | 29,885,874 GNS |
01:00 | VND 29,748 | VND 889,038,062,654 | 29,885,874 GNS |
00:00 | VND 29,575 | VND 883,882,653,458 | 29,885,901 GNS |
23:00 | VND 29,543 | VND 882,926,263,226 | 29,885,933 GNS |
22:00 | VND 29,648 | VND 886,057,980,080 | 29,885,942 GNS |
21:00 | VND 29,715 | VND 888,061,324,248 | 29,885,941 GNS |
20:00 | VND 29,663 | VND 886,496,755,494 | 29,885,937 GNS |
19:00 | VND 29,774 | VND 889,816,191,418 | 29,886,039 GNS |
18:00 | VND 29,854 | VND 892,224,961,880 | 29,886,039 GNS |
17:00 | VND 29,875 | VND 892,840,070,766 | 29,886,006 GNS |
What was the marketcap of Gains Network (GNS) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Gains Network (GNS) was
VND 905,002,286,398 with a supply of 29,862,425. Yesterday's lowest marketcap value was
VND 882,926,263,226 and the maximum value was
VND 906,230,367,742What is the price of Gains Network (GNS) today in VND?