What was the price of Gains Network (GNS) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Gains Network (GNS) was
VND 49,985 and yesterday's average price was VND 47,285, with a minimum price of
VND 43,786 and a maximum of
VND 54,734 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VND 49,985 | VND 1,472,989,788,380 | 29,468,406 GNS |
12:00 | VND 50,610 | VND 1,491,390,625,440 | 29,468,441 GNS |
11:00 | VND 51,785 | VND 1,526,019,786,430 | 29,468,590 GNS |
10:00 | VND 50,441 | VND 3,037,103,368,950 | 60,211,361 GNS |
09:00 | VND 51,022 | VND 1,503,569,344,605 | 29,468,772 GNS |
08:00 | VND 51,472 | VND 1,516,807,781,720 | 29,468,880 GNS |
07:00 | VND 52,363 | VND 1,543,085,133,580 | 29,469,023 GNS |
06:00 | VND 54,734 | VND 1,612,985,862,270 | 29,469,275 GNS |
05:00 | VND 47,560 | VND 1,401,550,576,775 | 29,469,314 GNS |
04:00 | VND 46,188 | VND 1,361,142,103,945 | 29,469,354 GNS |
03:00 | VND 46,045 | VND 1,356,933,867,675 | 29,469,610 GNS |
02:00 | VND 45,854 | VND 1,351,295,286,170 | 29,469,710 GNS |
01:00 | VND 44,237 | VND 1,303,660,664,225 | 29,469,785 GNS |
00:00 | VND 44,517 | VND 1,311,915,530,430 | 29,470,246 GNS |
23:00 | VND 45,428 | VND 1,338,777,514,670 | 29,470,300 GNS |
22:00 | VND 45,512 | VND 1,341,251,111,910 | 29,470,423 GNS |
21:00 | VND 45,630 | VND 1,344,747,946,290 | 29,470,497 GNS |
20:00 | VND 45,385 | VND 1,337,526,155,040 | 29,470,711 GNS |
19:00 | VND 44,533 | VND 1,312,577,351,820 | 29,474,331 GNS |
18:00 | VND 44,513 | VND 1,312,232,715,155 | 29,479,646 GNS |
17:00 | VND 44,928 | VND 1,324,486,718,395 | 29,479,894 GNS |
16:00 | VND 44,458 | VND 1,310,719,048,585 | 29,482,148 GNS |
15:00 | VND 43,786 | VND 1,290,902,088,065 | 29,482,165 GNS |
14:00 | VND 43,845 | VND 1,292,664,126,845 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Gains Network (GNS) was
VND 1,472,989,788,380 with a supply of 29,464,096. Yesterday's lowest marketcap value was
VND 1,290,902,088,065 and the maximum value was
VND 3,037,103,368,950What is the price of Gains Network (GNS) today in VND?