What was the price of Gains Network (GNS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Gains Network (GNS) was
NIO 70.48 and yesterday's average price was NIO 66.67, with a minimum price of
NIO 61.74 and a maximum of
NIO 77.18 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NIO 70.48 | NIO 2,077,020,029 | 29,468,406 GNS |
12:00 | NIO 71.36 | NIO 2,102,966,514 | 29,468,441 GNS |
11:00 | NIO 73.02 | NIO 2,151,796,086 | 29,468,590 GNS |
10:00 | NIO 71.12 | NIO 4,282,531,065 | 60,211,361 GNS |
09:00 | NIO 71.95 | NIO 2,120,139,371 | 29,468,772 GNS |
08:00 | NIO 72.58 | NIO 2,138,806,506 | 29,468,880 GNS |
07:00 | NIO 73.84 | NIO 2,175,859,435 | 29,469,023 GNS |
06:00 | NIO 77.18 | NIO 2,274,424,418 | 29,469,275 GNS |
05:00 | NIO 67.06 | NIO 1,976,285,676 | 29,469,314 GNS |
04:00 | NIO 65.13 | NIO 1,919,306,864 | 29,469,354 GNS |
03:00 | NIO 64.93 | NIO 1,913,372,953 | 29,469,610 GNS |
02:00 | NIO 64.66 | NIO 1,905,422,153 | 29,469,710 GNS |
01:00 | NIO 62.38 | NIO 1,838,253,959 | 29,469,785 GNS |
00:00 | NIO 62.77 | NIO 1,849,893,906 | 29,470,246 GNS |
23:00 | NIO 64.06 | NIO 1,887,771,208 | 29,470,300 GNS |
22:00 | NIO 64.17 | NIO 1,891,259,156 | 29,470,423 GNS |
21:00 | NIO 64.34 | NIO 1,896,189,940 | 29,470,497 GNS |
20:00 | NIO 64.00 | NIO 1,886,006,702 | 29,470,711 GNS |
19:00 | NIO 62.79 | NIO 1,850,827,121 | 29,474,331 GNS |
18:00 | NIO 62.77 | NIO 1,850,341,159 | 29,479,646 GNS |
17:00 | NIO 63.35 | NIO 1,867,620,172 | 29,479,894 GNS |
16:00 | NIO 62.69 | NIO 1,848,206,782 | 29,482,148 GNS |
15:00 | NIO 61.74 | NIO 1,820,263,462 | 29,482,165 GNS |
14:00 | NIO 61.82 | NIO 1,822,748,062 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Gains Network (GNS) was
NIO 2,077,020,029 with a supply of 29,463,795. Yesterday's lowest marketcap value was
NIO 1,820,263,462 and the maximum value was
NIO 4,282,531,065What is the price of Gains Network (GNS) today in NIO?