What was the price of Gains Network (GNS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Gains Network (GNS) was
NIO 42.64 and yesterday's average price was NIO 42.34, with a minimum price of
NIO 41.73 and a maximum of
NIO 42.86 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NIO 42.64 | NIO 1,273,826,907 | 29,870,881 GNS |
16:00 | NIO 42.80 | NIO 1,278,459,014 | 29,870,908 GNS |
15:00 | NIO 42.86 | NIO 1,280,193,873 | 29,871,188 GNS |
14:00 | NIO 42.82 | NIO 1,278,966,929 | 29,871,508 GNS |
13:00 | NIO 42.76 | NIO 1,277,296,920 | 29,871,558 GNS |
12:00 | NIO 42.77 | NIO 1,277,635,272 | 29,871,617 GNS |
11:00 | NIO 42.70 | NIO 1,275,481,273 | 29,871,614 GNS |
10:00 | NIO 42.56 | NIO 1,271,309,528 | 29,871,649 GNS |
09:00 | NIO 42.46 | NIO 1,268,231,787 | 29,871,729 GNS |
08:00 | NIO 42.62 | NIO 1,273,231,690 | 29,872,196 GNS |
07:00 | NIO 42.66 | NIO 1,274,204,273 | 29,872,228 GNS |
06:00 | NIO 42.51 | NIO 1,269,921,707 | 29,872,259 GNS |
05:00 | NIO 42.26 | NIO 1,262,547,966 | 29,872,341 GNS |
04:00 | NIO 42.16 | NIO 1,259,513,103 | 29,872,594 GNS |
03:00 | NIO 42.17 | NIO 1,259,849,173 | 29,872,788 GNS |
02:00 | NIO 41.97 | NIO 1,254,452,545 | 29,885,874 GNS |
01:00 | NIO 42.02 | NIO 1,255,907,020 | 29,885,874 GNS |
00:00 | NIO 41.78 | NIO 1,248,624,189 | 29,885,901 GNS |
23:00 | NIO 41.73 | NIO 1,247,273,136 | 29,885,933 GNS |
22:00 | NIO 41.88 | NIO 1,251,697,182 | 29,885,942 GNS |
21:00 | NIO 41.98 | NIO 1,254,527,223 | 29,885,941 GNS |
20:00 | NIO 41.90 | NIO 1,252,317,022 | 29,885,937 GNS |
19:00 | NIO 42.06 | NIO 1,257,006,251 | 29,886,039 GNS |
18:00 | NIO 42.17 | NIO 1,260,409,020 | 29,886,039 GNS |
What was the marketcap of Gains Network (GNS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Gains Network (GNS) was
NIO 1,273,826,907 with a supply of 29,862,397. Yesterday's lowest marketcap value was
NIO 1,247,273,136 and the maximum value was
NIO 1,280,193,873What is the price of Gains Network (GNS) today in NIO?