Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Gains Network (GNS) was CAD 1.59 and yesterday's average price was CAD 1.57, with a minimum price of CAD 1.55 and a maximum of CAD 1.59 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CAD 1.59CAD 47,541,54029,871,617 GNS
  11:00CAD 1.59CAD 47,461,38829,871,614 GNS
  10:00CAD 1.58CAD 47,306,15529,871,649 GNS
  09:00CAD 1.58CAD 47,191,63129,871,729 GNS
  08:00CAD 1.59CAD 47,377,68029,872,196 GNS
  07:00CAD 1.59CAD 47,413,87029,872,228 GNS
  06:00CAD 1.58CAD 47,254,51429,872,259 GNS
  05:00CAD 1.57CAD 46,980,13229,872,341 GNS
  04:00CAD 1.57CAD 46,867,20329,872,594 GNS
  03:00CAD 1.57CAD 46,879,70929,872,788 GNS
  02:00CAD 1.56CAD 46,678,89729,885,874 GNS
  01:00CAD 1.56CAD 46,733,01929,885,874 GNS
  00:00CAD 1.55CAD 46,462,02129,885,901 GNS
  23:00CAD 1.55CAD 46,411,74729,885,933 GNS
  22:00CAD 1.56CAD 46,576,36929,885,942 GNS
  21:00CAD 1.56CAD 46,681,67629,885,941 GNS
  20:00CAD 1.56CAD 46,599,43329,885,937 GNS
  19:00CAD 1.57CAD 46,773,92229,886,039 GNS
  18:00CAD 1.57CAD 46,900,54129,886,039 GNS
  17:00CAD 1.57CAD 46,932,87529,886,006 GNS
  16:00CAD 1.57CAD 46,902,80929,886,011 GNS
  15:00CAD 1.58CAD 47,070,49829,886,008 GNS
  14:00CAD 1.57CAD 46,833,58229,885,994 GNS
  13:00CAD 1.56CAD 46,513,58829,886,726 GNS

What was the marketcap of Gains Network (GNS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Gains Network (GNS) was CAD 47,541,540 with a supply of 29,863,197. Yesterday's lowest marketcap value was CAD 46,411,747 and the maximum value was CAD 47,541,540

What is the price of Gains Network (GNS) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact