Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in CAD (Canadian Dollar)

1 USD = 1.41 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Gains Network (GNS) was CAD 1.82 and yesterday's average price was CAD 1.84, with a minimum price of CAD 1.77 and a maximum of CAD 1.87 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 1.82	CAD 56,210,019	30,921,241 GNS
01:00	CAD 1.81	CAD 55,947,221	30,921,294 GNS
00:00	CAD 1.78	CAD 54,965,222	30,922,081 GNS
23:00	CAD 1.77	CAD 54,628,899	30,928,968 GNS
22:00	CAD 1.82	CAD 56,415,604	30,930,146 GNS
21:00	CAD 1.84	CAD 57,022,975	30,940,612 GNS
20:00	CAD 1.86	CAD 57,526,392	30,949,753 GNS
19:00	CAD 1.86	CAD 57,511,034	30,949,980 GNS
18:00	CAD 1.85	CAD 57,277,026	30,950,429 GNS
17:00	CAD 1.86	CAD 57,642,989	30,952,111 GNS
16:00	CAD 1.87	CAD 57,816,798	30,952,499 GNS
15:00	CAD 1.84	CAD 57,023,469	30,952,653 GNS
14:00	CAD 1.85	CAD 57,123,331	30,955,592 GNS
13:00	CAD 1.84	CAD 57,017,120	30,956,321 GNS
12:00	CAD 1.85	CAD 57,234,320	30,956,447 GNS
11:00	CAD 1.85	CAD 57,227,130	30,956,733 GNS
10:00	CAD 1.85	CAD 57,372,517	30,956,786 GNS
09:00	CAD 1.85	CAD 57,337,880	30,956,852 GNS
08:00	CAD 1.83	CAD 56,623,351	30,957,073 GNS
07:00	CAD 1.82	CAD 56,466,189	30,957,918 GNS
06:00	CAD 1.83	CAD 56,640,988	30,958,715 GNS
05:00	CAD 1.85	CAD 57,234,833	30,960,642 GNS
04:00	CAD 1.86	CAD 57,522,104	30,960,778 GNS
03:00	CAD 1.85	CAD 57,392,772	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Gains Network (GNS) was CAD 56,210,019 with a supply of 30,904,544. Yesterday's lowest marketcap value was CAD 54,628,899 and the maximum value was CAD 57,816,798

What is the price of Gains Network (GNS) today in CAD?