Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Gains Network (GNS) was CAD 2.67 and yesterday's average price was CAD 2.42, with a minimum price of CAD 2.29 and a maximum of CAD 2.87 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CAD 2.67CAD 78,822,87329,468,772 GNS
  08:00CAD 2.70CAD 79,516,88229,468,880 GNS
  07:00CAD 2.75CAD 80,894,44229,469,023 GNS
  06:00CAD 2.87CAD 84,558,90629,469,275 GNS
  05:00CAD 2.49CAD 73,474,65829,469,314 GNS
  04:00CAD 2.42CAD 71,356,29029,469,354 GNS
  03:00CAD 2.41CAD 71,135,67929,469,610 GNS
  02:00CAD 2.40CAD 70,840,08229,469,710 GNS
  01:00CAD 2.32CAD 68,342,89329,469,785 GNS
  00:00CAD 2.33CAD 68,775,64529,470,246 GNS
  23:00CAD 2.38CAD 70,183,85329,470,300 GNS
  22:00CAD 2.39CAD 70,313,52829,470,423 GNS
  21:00CAD 2.39CAD 70,496,84629,470,497 GNS
  20:00CAD 2.38CAD 70,118,25229,470,711 GNS
  19:00CAD 2.33CAD 68,810,34029,474,331 GNS
  18:00CAD 2.33CAD 68,792,27329,479,646 GNS
  17:00CAD 2.36CAD 69,434,67429,479,894 GNS
  16:00CAD 2.33CAD 68,712,92029,482,148 GNS
  15:00CAD 2.30CAD 67,674,03929,482,165 GNS
  14:00CAD 2.30CAD 67,766,41229,482,594 GNS
  13:00CAD 2.29CAD 67,624,91329,483,005 GNS
  12:00CAD 2.36CAD 69,728,34729,483,549 GNS
  11:00CAD 2.34CAD 69,105,35229,483,645 GNS
  10:00CAD 2.30CAD 67,768,08429,483,654 GNS

What was the marketcap of Gains Network (GNS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Gains Network (GNS) was CAD 78,822,873 with a supply of 29,464,933. Yesterday's lowest marketcap value was CAD 67,624,913 and the maximum value was CAD 84,558,906

What is the price of Gains Network (GNS) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact