Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Gains Network (GNS) was CAD 2.16 and yesterday's average price was CAD 2.11, with a minimum price of CAD 2.03 and a maximum of CAD 2.17 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CAD 2.16	CAD 65,958,099	30,480,680 GNS
10:00	CAD 2.15	CAD 65,484,316	30,480,895 GNS
09:00	CAD 2.16	CAD 65,744,019	30,480,981 GNS
08:00	CAD 2.16	CAD 65,734,656	30,481,161 GNS
07:00	CAD 2.15	CAD 65,598,004	30,483,280 GNS
06:00	CAD 2.16	CAD 65,706,395	30,483,402 GNS
05:00	CAD 2.17	CAD 66,040,197	30,483,610 GNS
04:00	CAD 2.16	CAD 65,816,802	30,483,774 GNS
03:00	CAD 2.13	CAD 65,034,659	30,483,823 GNS
02:00	CAD 2.11	CAD 64,376,227	30,484,213 GNS
01:00	CAD 2.12	CAD 64,586,039	30,484,502 GNS
00:00	CAD 2.11	CAD 64,296,284	30,484,673 GNS
23:00	CAD 2.11	CAD 64,267,058	30,485,270 GNS
22:00	CAD 2.11	CAD 64,381,543	30,487,817 GNS
21:00	CAD 2.07	CAD 63,002,570	30,487,973 GNS
20:00	CAD 2.08	CAD 63,315,879	30,490,549 GNS
19:00	CAD 2.09	CAD 63,595,070	30,494,532 GNS
18:00	CAD 2.09	CAD 63,611,868	30,494,532 GNS
17:00	CAD 2.08	CAD 63,333,228	30,494,532 GNS
16:00	CAD 2.09	CAD 63,827,346	30,494,532 GNS
15:00	CAD 2.10	CAD 63,996,076	30,494,625 GNS
14:00	CAD 2.06	CAD 62,804,695	30,494,886 GNS
13:00	CAD 2.06	CAD 62,904,434	30,495,095 GNS
12:00	CAD 2.03	CAD 61,917,605	30,495,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Gains Network (GNS) was CAD 65,958,099 with a supply of 30,469,598. Yesterday's lowest marketcap value was CAD 61,917,605 and the maximum value was CAD 66,040,197

What is the price of Gains Network (GNS) today in CAD?