Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Gains Network (GNS) was KZT 1,033 and yesterday's average price was KZT 933, with a minimum price of KZT 872 and a maximum of KZT 1,091 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KZT 1,033	KZT 30,428,583,080	29,468,590 GNS
10:00	KZT 1,006	KZT 60,559,340,715	60,211,361 GNS
09:00	KZT 1,017	KZT 29,980,924,969	29,468,772 GNS
08:00	KZT 1,026	KZT 30,244,897,224	29,468,880 GNS
07:00	KZT 1,044	KZT 30,768,863,290	29,469,023 GNS
06:00	KZT 1,091	KZT 32,162,672,302	29,469,275 GNS
05:00	KZT 948	KZT 27,946,687,550	29,469,314 GNS
04:00	KZT 921	KZT 27,140,949,260	29,469,354 GNS
03:00	KZT 918	KZT 27,057,037,722	29,469,610 GNS
02:00	KZT 914	KZT 26,944,605,336	29,469,710 GNS
01:00	KZT 882	KZT 25,994,778,824	29,469,785 GNS
00:00	KZT 888	KZT 26,159,379,496	29,470,246 GNS
23:00	KZT 906	KZT 26,695,003,035	29,470,300 GNS
22:00	KZT 907	KZT 26,744,326,157	29,470,423 GNS
21:00	KZT 910	KZT 26,814,052,458	29,470,497 GNS
20:00	KZT 905	KZT 26,670,051,131	29,470,711 GNS
19:00	KZT 888	KZT 26,172,576,105	29,474,331 GNS
18:00	KZT 888	KZT 26,165,704,107	29,479,646 GNS
17:00	KZT 896	KZT 26,410,046,913	29,479,894 GNS
16:00	KZT 886	KZT 26,135,521,845	29,482,148 GNS
15:00	KZT 873	KZT 25,740,374,918	29,482,165 GNS
14:00	KZT 874	KZT 25,775,509,681	29,482,594 GNS
13:00	KZT 872	KZT 25,721,689,347	29,483,005 GNS
12:00	KZT 900	KZT 26,521,747,715	29,483,549 GNS

What was the marketcap of Gains Network (GNS) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Gains Network (GNS) was KZT 30,428,583,080 with a supply of 29,464,247. Yesterday's lowest marketcap value was KZT 25,721,689,347 and the maximum value was KZT 60,559,340,715

What is the price of Gains Network (GNS) today in KZT?