What was the price of Gains Network (GNS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Gains Network (GNS) was
KZT 594 and yesterday's average price was KZT 594, with a minimum price of
KZT 586 and a maximum of
KZT 600 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 594 | KZT 17,747,462,627 | 29,865,983 GNS |
03:00 | KZT 597 | KZT 17,819,058,855 | 29,866,154 GNS |
02:00 | KZT 598 | KZT 17,850,846,191 | 29,866,396 GNS |
01:00 | KZT 598 | KZT 17,850,074,996 | 29,866,906 GNS |
00:00 | KZT 599 | KZT 17,902,208,226 | 29,868,144 GNS |
23:00 | KZT 600 | KZT 17,926,880,365 | 29,869,112 GNS |
22:00 | KZT 600 | KZT 17,923,893,512 | 29,869,116 GNS |
21:00 | KZT 599 | KZT 17,890,373,026 | 29,869,113 GNS |
20:00 | KZT 597 | KZT 17,835,375,865 | 29,869,129 GNS |
19:00 | KZT 598 | KZT 17,867,140,759 | 29,869,187 GNS |
18:00 | KZT 597 | KZT 17,817,995,911 | 29,870,229 GNS |
17:00 | KZT 591 | KZT 17,652,719,819 | 29,870,881 GNS |
16:00 | KZT 593 | KZT 17,716,911,652 | 29,870,908 GNS |
15:00 | KZT 594 | KZT 17,740,953,369 | 29,871,188 GNS |
14:00 | KZT 593 | KZT 17,723,950,342 | 29,871,508 GNS |
13:00 | KZT 593 | KZT 17,700,807,333 | 29,871,558 GNS |
12:00 | KZT 593 | KZT 17,705,496,223 | 29,871,617 GNS |
11:00 | KZT 592 | KZT 17,675,646,057 | 29,871,614 GNS |
10:00 | KZT 590 | KZT 17,617,833,929 | 29,871,649 GNS |
09:00 | KZT 588 | KZT 17,575,182,528 | 29,871,729 GNS |
08:00 | KZT 591 | KZT 17,644,471,291 | 29,872,196 GNS |
07:00 | KZT 591 | KZT 17,657,949,362 | 29,872,228 GNS |
06:00 | KZT 589 | KZT 17,598,601,474 | 29,872,259 GNS |
05:00 | KZT 586 | KZT 17,496,416,017 | 29,872,341 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Gains Network (GNS) was
KZT 17,747,462,627 with a supply of 29,855,568. Yesterday's lowest marketcap value was
KZT 17,496,416,017 and the maximum value was
KZT 17,926,880,365What is the price of Gains Network (GNS) today in KZT?