What was the price of Gains Network (GNS) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Gains Network (GNS) was
SAR 4.84 and yesterday's average price was SAR 4.90, with a minimum price of
SAR 4.70 and a maximum of
SAR 4.98 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SAR 4.84 | SAR 149,719,803 | 30,921,241 GNS |
01:00 | SAR 4.82 | SAR 149,019,821 | 30,921,294 GNS |
00:00 | SAR 4.73 | SAR 146,404,188 | 30,922,081 GNS |
23:00 | SAR 4.70 | SAR 145,508,367 | 30,928,968 GNS |
22:00 | SAR 4.86 | SAR 150,267,396 | 30,930,146 GNS |
21:00 | SAR 4.91 | SAR 151,885,175 | 30,940,612 GNS |
20:00 | SAR 4.95 | SAR 153,226,068 | 30,949,753 GNS |
19:00 | SAR 4.95 | SAR 153,185,159 | 30,949,980 GNS |
18:00 | SAR 4.93 | SAR 152,561,861 | 30,950,429 GNS |
17:00 | SAR 4.96 | SAR 153,536,633 | 30,952,111 GNS |
16:00 | SAR 4.98 | SAR 153,999,587 | 30,952,499 GNS |
15:00 | SAR 4.91 | SAR 151,886,492 | 30,952,653 GNS |
14:00 | SAR 4.92 | SAR 152,152,482 | 30,955,592 GNS |
13:00 | SAR 4.91 | SAR 151,869,582 | 30,956,321 GNS |
12:00 | SAR 4.92 | SAR 152,448,110 | 30,956,447 GNS |
11:00 | SAR 4.92 | SAR 152,428,960 | 30,956,733 GNS |
10:00 | SAR 4.94 | SAR 152,816,209 | 30,956,786 GNS |
09:00 | SAR 4.93 | SAR 152,723,950 | 30,956,852 GNS |
08:00 | SAR 4.87 | SAR 150,820,745 | 30,957,073 GNS |
07:00 | SAR 4.86 | SAR 150,402,132 | 30,957,918 GNS |
06:00 | SAR 4.87 | SAR 150,867,724 | 30,958,715 GNS |
05:00 | SAR 4.92 | SAR 152,449,476 | 30,960,642 GNS |
04:00 | SAR 4.95 | SAR 153,214,647 | 30,960,778 GNS |
03:00 | SAR 4.94 | SAR 152,870,160 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Gains Network (GNS) was
SAR 149,719,803 with a supply of 30,902,864. Yesterday's lowest marketcap value was
SAR 145,508,367 and the maximum value was
SAR 153,999,587What is the price of Gains Network (GNS) today in SAR?