What was the price of Gains Network (GNS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Gains Network (GNS) was
ETB 155 and yesterday's average price was ETB 153, with a minimum price of
ETB 151 and a maximum of
ETB 155 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ETB 155 | ETB 4,631,580,366 | 29,870,908 GNS |
15:00 | ETB 155 | ETB 4,637,865,386 | 29,871,188 GNS |
14:00 | ETB 155 | ETB 4,633,420,431 | 29,871,508 GNS |
13:00 | ETB 155 | ETB 4,627,370,352 | 29,871,558 GNS |
12:00 | ETB 155 | ETB 4,628,596,129 | 29,871,617 GNS |
11:00 | ETB 155 | ETB 4,620,792,655 | 29,871,614 GNS |
10:00 | ETB 154 | ETB 4,605,679,326 | 29,871,649 GNS |
09:00 | ETB 154 | ETB 4,594,529,336 | 29,871,729 GNS |
08:00 | ETB 154 | ETB 4,612,642,904 | 29,872,196 GNS |
07:00 | ETB 155 | ETB 4,616,166,360 | 29,872,228 GNS |
06:00 | ETB 154 | ETB 4,600,651,551 | 29,872,259 GNS |
05:00 | ETB 153 | ETB 4,573,938,082 | 29,872,341 GNS |
04:00 | ETB 153 | ETB 4,562,943,431 | 29,872,594 GNS |
03:00 | ETB 153 | ETB 4,564,160,940 | 29,872,788 GNS |
02:00 | ETB 152 | ETB 4,544,610,122 | 29,885,874 GNS |
01:00 | ETB 152 | ETB 4,549,879,374 | 29,885,874 GNS |
00:00 | ETB 151 | ETB 4,523,495,250 | 29,885,901 GNS |
23:00 | ETB 151 | ETB 4,518,600,679 | 29,885,933 GNS |
22:00 | ETB 152 | ETB 4,534,628,040 | 29,885,942 GNS |
21:00 | ETB 152 | ETB 4,544,880,665 | 29,885,941 GNS |
20:00 | ETB 152 | ETB 4,536,873,585 | 29,885,937 GNS |
19:00 | ETB 152 | ETB 4,553,861,646 | 29,886,039 GNS |
18:00 | ETB 153 | ETB 4,566,189,144 | 29,886,039 GNS |
17:00 | ETB 153 | ETB 4,569,337,121 | 29,886,006 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Gains Network (GNS) was
ETB 4,631,580,366 with a supply of 29,862,425. Yesterday's lowest marketcap value was
ETB 4,518,600,679 and the maximum value was
ETB 4,637,865,386What is the price of Gains Network (GNS) today in ETB?