What was the price of Gains Network (GNS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Gains Network (GNS) was
ETB 168 and yesterday's average price was ETB 170, with a minimum price of
ETB 163 and a maximum of
ETB 173 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ETB 168 | ETB 5,199,381,847 | 30,921,241 GNS |
01:00 | ETB 167 | ETB 5,175,073,265 | 30,921,294 GNS |
00:00 | ETB 164 | ETB 5,084,239,096 | 30,922,081 GNS |
23:00 | ETB 163 | ETB 5,053,129,558 | 30,928,968 GNS |
22:00 | ETB 169 | ETB 5,218,398,334 | 30,930,146 GNS |
21:00 | ETB 170 | ETB 5,274,579,615 | 30,940,612 GNS |
20:00 | ETB 172 | ETB 5,321,145,350 | 30,949,753 GNS |
19:00 | ETB 172 | ETB 5,319,724,700 | 30,949,980 GNS |
18:00 | ETB 171 | ETB 5,298,079,170 | 30,950,429 GNS |
17:00 | ETB 172 | ETB 5,331,930,459 | 30,952,111 GNS |
16:00 | ETB 173 | ETB 5,348,007,662 | 30,952,499 GNS |
15:00 | ETB 170 | ETB 5,274,625,350 | 30,952,653 GNS |
14:00 | ETB 171 | ETB 5,283,862,506 | 30,955,592 GNS |
13:00 | ETB 170 | ETB 5,274,038,092 | 30,956,321 GNS |
12:00 | ETB 171 | ETB 5,294,128,895 | 30,956,447 GNS |
11:00 | ETB 171 | ETB 5,293,463,849 | 30,956,733 GNS |
10:00 | ETB 171 | ETB 5,306,912,008 | 30,956,786 GNS |
09:00 | ETB 171 | ETB 5,303,708,086 | 30,956,852 GNS |
08:00 | ETB 169 | ETB 5,237,614,700 | 30,957,073 GNS |
07:00 | ETB 169 | ETB 5,223,077,371 | 30,957,918 GNS |
06:00 | ETB 169 | ETB 5,239,246,174 | 30,958,715 GNS |
05:00 | ETB 171 | ETB 5,294,176,324 | 30,960,642 GNS |
04:00 | ETB 172 | ETB 5,320,748,720 | 30,960,778 GNS |
03:00 | ETB 171 | ETB 5,308,785,578 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Gains Network (GNS) was
ETB 5,199,381,847 with a supply of 30,902,957. Yesterday's lowest marketcap value was
ETB 5,053,129,558 and the maximum value was
ETB 5,348,007,662What is the price of Gains Network (GNS) today in ETB?