What was the price of Gains Network (GNS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Gains Network (GNS) was
ETB 259 and yesterday's average price was ETB 245, with a minimum price of
ETB 227 and a maximum of
ETB 283 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 259 | ETB 7,629,121,857 | 29,468,406 GNS |
12:00 | ETB 262 | ETB 7,724,426,135 | 29,468,441 GNS |
11:00 | ETB 268 | ETB 7,903,782,496 | 29,468,590 GNS |
10:00 | ETB 261 | ETB 15,730,205,244 | 60,211,361 GNS |
09:00 | ETB 264 | ETB 7,787,503,919 | 29,468,772 GNS |
08:00 | ETB 267 | ETB 7,856,070,348 | 29,468,880 GNS |
07:00 | ETB 271 | ETB 7,992,169,811 | 29,469,023 GNS |
06:00 | ETB 283 | ETB 8,354,209,780 | 29,469,275 GNS |
05:00 | ETB 246 | ETB 7,259,113,554 | 29,469,314 GNS |
04:00 | ETB 239 | ETB 7,049,824,145 | 29,469,354 GNS |
03:00 | ETB 238 | ETB 7,028,028,239 | 29,469,610 GNS |
02:00 | ETB 237 | ETB 6,998,824,081 | 29,469,710 GNS |
01:00 | ETB 229 | ETB 6,752,107,955 | 29,469,785 GNS |
00:00 | ETB 231 | ETB 6,794,862,752 | 29,470,246 GNS |
23:00 | ETB 235 | ETB 6,933,990,228 | 29,470,300 GNS |
22:00 | ETB 236 | ETB 6,946,801,841 | 29,470,423 GNS |
21:00 | ETB 236 | ETB 6,964,913,151 | 29,470,497 GNS |
20:00 | ETB 235 | ETB 6,927,509,005 | 29,470,711 GNS |
19:00 | ETB 231 | ETB 6,798,290,553 | 29,474,331 GNS |
18:00 | ETB 231 | ETB 6,796,505,561 | 29,479,646 GNS |
17:00 | ETB 233 | ETB 6,859,973,268 | 29,479,894 GNS |
16:00 | ETB 230 | ETB 6,788,665,760 | 29,482,148 GNS |
15:00 | ETB 227 | ETB 6,686,026,891 | 29,482,165 GNS |
14:00 | ETB 227 | ETB 6,695,153,097 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Gains Network (GNS) was
ETB 7,629,121,857 with a supply of 29,464,096. Yesterday's lowest marketcap value was
ETB 6,686,026,891 and the maximum value was
ETB 15,730,205,244What is the price of Gains Network (GNS) today in ETB?