What was the price of Gains Network (GNS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Gains Network (GNS) was
ETB 205 and yesterday's average price was ETB 200, with a minimum price of
ETB 193 and a maximum of
ETB 206 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ETB 205 | ETB 6,260,072,439 | 30,480,680 GNS |
10:00 | ETB 204 | ETB 6,215,105,724 | 30,480,895 GNS |
09:00 | ETB 205 | ETB 6,239,754,092 | 30,480,981 GNS |
08:00 | ETB 205 | ETB 6,238,865,463 | 30,481,161 GNS |
07:00 | ETB 204 | ETB 6,225,895,837 | 30,483,280 GNS |
06:00 | ETB 205 | ETB 6,236,183,229 | 30,483,402 GNS |
05:00 | ETB 206 | ETB 6,267,864,287 | 30,483,610 GNS |
04:00 | ETB 205 | ETB 6,246,661,926 | 30,483,774 GNS |
03:00 | ETB 202 | ETB 6,172,428,876 | 30,483,823 GNS |
02:00 | ETB 200 | ETB 6,109,937,193 | 30,484,213 GNS |
01:00 | ETB 201 | ETB 6,129,850,384 | 30,484,502 GNS |
00:00 | ETB 200 | ETB 6,102,349,835 | 30,484,673 GNS |
23:00 | ETB 200 | ETB 6,099,575,969 | 30,485,270 GNS |
22:00 | ETB 200 | ETB 6,110,441,760 | 30,487,817 GNS |
21:00 | ETB 196 | ETB 5,979,563,649 | 30,487,973 GNS |
20:00 | ETB 197 | ETB 6,009,299,745 | 30,490,549 GNS |
19:00 | ETB 198 | ETB 6,035,797,752 | 30,494,532 GNS |
18:00 | ETB 198 | ETB 6,037,392,010 | 30,494,532 GNS |
17:00 | ETB 197 | ETB 6,010,946,345 | 30,494,532 GNS |
16:00 | ETB 199 | ETB 6,057,842,992 | 30,494,532 GNS |
15:00 | ETB 199 | ETB 6,073,857,160 | 30,494,625 GNS |
14:00 | ETB 195 | ETB 5,960,783,395 | 30,494,886 GNS |
13:00 | ETB 196 | ETB 5,970,249,530 | 30,495,095 GNS |
12:00 | ETB 193 | ETB 5,876,589,794 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Gains Network (GNS) was
ETB 6,260,072,439 with a supply of 30,469,598. Yesterday's lowest marketcap value was
ETB 5,876,589,794 and the maximum value was
ETB 6,267,864,287What is the price of Gains Network (GNS) today in ETB?