What was the price of Gains Network (GNS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Gains Network (GNS) was
BYN 6.27 and yesterday's average price was BYN 5.93, with a minimum price of
BYN 5.49 and a maximum of
BYN 6.87 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BYN 6.27 | BYN 184,847,094 | 29,468,406 GNS |
12:00 | BYN 6.35 | BYN 187,156,236 | 29,468,441 GNS |
11:00 | BYN 6.50 | BYN 191,501,887 | 29,468,590 GNS |
10:00 | BYN 6.33 | BYN 381,129,413 | 60,211,361 GNS |
09:00 | BYN 6.40 | BYN 188,684,556 | 29,468,772 GNS |
08:00 | BYN 6.46 | BYN 190,345,862 | 29,468,880 GNS |
07:00 | BYN 6.57 | BYN 193,643,436 | 29,469,023 GNS |
06:00 | BYN 6.87 | BYN 202,415,354 | 29,469,275 GNS |
05:00 | BYN 5.97 | BYN 175,882,110 | 29,469,314 GNS |
04:00 | BYN 5.80 | BYN 170,811,207 | 29,469,354 GNS |
03:00 | BYN 5.78 | BYN 170,283,110 | 29,469,610 GNS |
02:00 | BYN 5.75 | BYN 169,575,519 | 29,469,710 GNS |
01:00 | BYN 5.55 | BYN 163,597,798 | 29,469,785 GNS |
00:00 | BYN 5.59 | BYN 164,633,710 | 29,470,246 GNS |
23:00 | BYN 5.70 | BYN 168,004,650 | 29,470,300 GNS |
22:00 | BYN 5.71 | BYN 168,315,064 | 29,470,423 GNS |
21:00 | BYN 5.73 | BYN 168,753,886 | 29,470,497 GNS |
20:00 | BYN 5.70 | BYN 167,847,615 | 29,470,711 GNS |
19:00 | BYN 5.59 | BYN 164,716,763 | 29,474,331 GNS |
18:00 | BYN 5.59 | BYN 164,673,514 | 29,479,646 GNS |
17:00 | BYN 5.64 | BYN 166,211,282 | 29,479,894 GNS |
16:00 | BYN 5.58 | BYN 164,483,562 | 29,482,148 GNS |
15:00 | BYN 5.49 | BYN 161,996,710 | 29,482,165 GNS |
14:00 | BYN 5.50 | BYN 162,217,831 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Gains Network (GNS) was
BYN 184,847,094 with a supply of 29,464,096. Yesterday's lowest marketcap value was
BYN 161,996,710 and the maximum value was
BYN 381,129,413What is the price of Gains Network (GNS) today in BYN?