What was the price of Gains Network (GNS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Gains Network (GNS) was
BYN 3.83 and yesterday's average price was BYN 3.77, with a minimum price of
BYN 3.71 and a maximum of
BYN 3.83 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BYN 3.83 | BYN 114,395,342 | 29,870,229 GNS |
17:00 | BYN 3.79 | BYN 113,334,234 | 29,870,881 GNS |
16:00 | BYN 3.81 | BYN 113,746,359 | 29,870,908 GNS |
15:00 | BYN 3.81 | BYN 113,900,712 | 29,871,188 GNS |
14:00 | BYN 3.81 | BYN 113,791,549 | 29,871,508 GNS |
13:00 | BYN 3.80 | BYN 113,642,966 | 29,871,558 GNS |
12:00 | BYN 3.81 | BYN 113,673,069 | 29,871,617 GNS |
11:00 | BYN 3.80 | BYN 113,481,425 | 29,871,614 GNS |
10:00 | BYN 3.79 | BYN 113,110,259 | 29,871,649 GNS |
09:00 | BYN 3.78 | BYN 112,836,428 | 29,871,729 GNS |
08:00 | BYN 3.79 | BYN 113,281,276 | 29,872,196 GNS |
07:00 | BYN 3.80 | BYN 113,367,808 | 29,872,228 GNS |
06:00 | BYN 3.78 | BYN 112,986,782 | 29,872,259 GNS |
05:00 | BYN 3.76 | BYN 112,330,730 | 29,872,341 GNS |
04:00 | BYN 3.75 | BYN 112,060,714 | 29,872,594 GNS |
03:00 | BYN 3.75 | BYN 112,090,614 | 29,872,788 GNS |
02:00 | BYN 3.73 | BYN 111,610,468 | 29,885,874 GNS |
01:00 | BYN 3.74 | BYN 111,739,875 | 29,885,874 GNS |
00:00 | BYN 3.72 | BYN 111,091,911 | 29,885,901 GNS |
23:00 | BYN 3.71 | BYN 110,971,706 | 29,885,933 GNS |
22:00 | BYN 3.73 | BYN 111,365,320 | 29,885,942 GNS |
21:00 | BYN 3.73 | BYN 111,617,113 | 29,885,941 GNS |
20:00 | BYN 3.73 | BYN 111,420,468 | 29,885,937 GNS |
19:00 | BYN 3.74 | BYN 111,837,675 | 29,886,039 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Gains Network (GNS) was
BYN 114,395,342 with a supply of 29,862,288. Yesterday's lowest marketcap value was
BYN 110,971,706 and the maximum value was
BYN 114,395,342What is the price of Gains Network (GNS) today in BYN?