What was the price of Gains Network (GNS) yesterday in THB (Thai Baht)?
Yesterday the price of Gains Network (GNS) was
THB 51.91 and yesterday's average price was THB 50.89, with a minimum price of
THB 48.97 and a maximum of
THB 52.34 (6.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | THB 51.91 | THB 1,582,154,618 | 30,480,895 GNS |
09:00 | THB 52.11 | THB 1,588,429,254 | 30,480,981 GNS |
08:00 | THB 52.10 | THB 1,588,203,040 | 30,481,161 GNS |
07:00 | THB 51.99 | THB 1,584,901,414 | 30,483,280 GNS |
06:00 | THB 52.08 | THB 1,587,520,234 | 30,483,402 GNS |
05:00 | THB 52.34 | THB 1,595,585,154 | 30,483,610 GNS |
04:00 | THB 52.17 | THB 1,590,187,754 | 30,483,774 GNS |
03:00 | THB 51.55 | THB 1,571,290,543 | 30,483,823 GNS |
02:00 | THB 51.02 | THB 1,555,382,285 | 30,484,213 GNS |
01:00 | THB 51.19 | THB 1,560,451,507 | 30,484,502 GNS |
00:00 | THB 50.96 | THB 1,553,450,802 | 30,484,673 GNS |
23:00 | THB 50.93 | THB 1,552,744,670 | 30,485,270 GNS |
22:00 | THB 51.02 | THB 1,555,510,731 | 30,487,817 GNS |
21:00 | THB 49.93 | THB 1,522,193,613 | 30,487,973 GNS |
20:00 | THB 50.17 | THB 1,529,763,412 | 30,490,549 GNS |
19:00 | THB 50.39 | THB 1,536,508,904 | 30,494,532 GNS |
18:00 | THB 50.40 | THB 1,536,914,748 | 30,494,532 GNS |
17:00 | THB 50.18 | THB 1,530,182,581 | 30,494,532 GNS |
16:00 | THB 50.57 | THB 1,542,120,873 | 30,494,532 GNS |
15:00 | THB 50.70 | THB 1,546,197,535 | 30,494,625 GNS |
14:00 | THB 49.76 | THB 1,517,412,799 | 30,494,886 GNS |
13:00 | THB 49.84 | THB 1,519,822,555 | 30,495,095 GNS |
12:00 | THB 49.06 | THB 1,495,979,971 | 30,495,111 GNS |
11:00 | THB 48.97 | THB 1,493,448,582 | 30,495,164 GNS |
What was the marketcap of Gains Network (GNS) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Gains Network (GNS) was
THB 1,582,154,618 with a supply of 30,470,314. Yesterday's lowest marketcap value was
THB 1,493,448,582 and the maximum value was
THB 1,595,585,154What is the price of Gains Network (GNS) today in THB?